≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3034 聯詠 / K線比較(日)

3034 聯詠

日期: 10/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
529531-2-0.38%1.51%534534526
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4697.78億2,807524股/筆529.54.6718.46-2.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,27412.1億2,853797張/筆531.9+2 (+0.38%)

連續漲跌: 首日下跌  ( -2元 / -0.38%)

財報評分: 最新66分 / 平均67分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 聯詠限制員工權利新股之增資基準日 (公告訊息 09/24 15:00)

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 全球前十大IC設計Q2營收年增73% AMD擠進前三名 (Anue鉅亨 09/11 17:01)

• 31萬股民揪心！00940今除息暫處貼息　股利10／1發放 (ETtoday新聞雲 09/08 12:09)

• 聯詠受邀參加由UBS所舉辦"UBS Taiwan Summit 2026" (公告訊息 09/04 17:13)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 43萬股民揪心！00929陷貼息　台股殺千點拖累 (ETtoday新聞雲 08/19 09:31)

• (補充公告)興建銅鑼科學園區第一期研發運算中心大樓相關事宜 -簽訂機電工程契約 (公告訊息 08/18 14:37)

• 聯詠Q3營收拚季增近9% 手機備貨、邊緣AI晶片需求強 (Anue鉅亨 08/06 16:06)

• 聯詠科技一一五第二季合併財務報告及第三季業績展望 (公告訊息 08/06 15:00)

• 聯詠於2026/08/06召開法人說明會 (公告訊息 08/04 16:43)

• 聯詠董事會決議通過2026年第2季合併財務報告 (公告訊息 08/04 16:30)

• 聯詠董事會通過投資私募基金台灣閎鼎亞洲參有限合夥 (公告訊息 08/04 16:28)

• 聯詠董事會通過投資私募基金Oceanus Growth Fund, L.P. (公告訊息 08/04 16:27)

• (補充公告)興建銅鑼科學園區第一期研發運算中心大樓相關事宜 -簽訂土建工程契約 (公告訊息 07/31 14:33)

• 全球去槓桿引爆「股災體感」！成交量大減，當你放棄時，有人悄悄進場這產業 (Anue鉅亨 07/28 08:30)

• 聯詠2026年第2季合併財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 14:30)

• 台股7/10因颱風休市一天 聯詠、中信金等23檔個股除權息順延 (Anue鉅亨 07/09 21:02)

• 46萬股民注意！2檔台股ETF同步填息　00940達陣後翻黑 (ETtoday新聞雲 07/09 11:11)

• 上市櫃「薪情」放榜　股王信驊員工均領561.7萬元奪冠 (ETtoday新聞雲 06/30 17:02)

• 聯詠變更稽核主管 (公告訊息 06/30 14:38)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3034 聯詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12529-2-0.38%-0.38%49301.96-11.48-0.02%-0.02%-0.36%-0.35%
'26/10/08531+2+0.38%0%49313.44-492.93-0.99%-1.01%+1.37%+1.01%
'26/10/07529-8-1.49%-1.49%49806.37-16.18-0.03%-1.04%-1.46%-0.44%
'26/10/06537-6-1.1%-2.58%49822.55+110.51+0.22%-0.82%-1.32%-1.75%
'26/10/05543+6+1.12%-1.49%49712.04+1236.3+2.55%+1.7%-1.43%-3.19%
'26/10/02537-10-1.83%-3.29%48475.74+122.25+0.25%+1.96%-2.08%-5.25%
'26/10/01547+1+0.18%-3.11%48353.49+413.36+0.86%+2.84%-0.68%-5.95%
'26/09/30546+6+1.11%-2.04%47940.13+308.17+0.65%+3.51%+0.46%-5.54%
'26/09/29540-3-0.55%-2.58%47631.96-392.64-0.82%+2.66%+0.27%-5.24%
'26/09/24543-2-0.37%-2.94%48024.6-132.69-0.28%+2.38%-0.09%-5.31%
'26/09/23545-12-2.15%-5.03%48157.29+357.12+0.75%+3.14%-2.9%-8.17%
'26/09/22557+9+1.64%-3.47%47800.17+81.33+0.17%+3.32%+1.47%-6.78%
'26/09/21548-10-1.79%-5.2%47718.84+538.09+1.14%+4.5%-2.93%-9.69%
'26/09/18558+13+2.39%-2.94%47180.75+892.75+1.93%+6.51%+0.46%-9.45%
'26/09/17545-3-0.55%-3.47%46288+439.1+0.96%+7.53%-1.51%-11%
'26/09/16548+7+1.29%-2.22%45848.9+337.41+0.74%+8.33%+0.55%-10.5%
'26/09/15541-15-2.7%-4.86%45511.49-351.03-0.77%+7.5%-1.93%-12.4%
'26/09/14556+9+1.65%-3.29%45862.52-322.33-0.7%+6.75%+2.35%-10%
交易
日期		3034 聯詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11547+2+0.37%-2.94%46184.85-755.64-1.61%+5.03%+1.98%-7.97%
'26/09/10545+2+0.37%-2.58%46940.49-242.87-0.51%+4.49%+0.88%-7.07%
'26/09/09543+9+1.69%-0.94%47183.36+77.58+0.16%+4.66%+1.53%-5.6%
'26/09/08534-6-1.11%-2.04%47105.78-220.49-0.47%+4.17%-0.64%-6.21%
'26/09/07540+16+3.05%+0.95%47326.27+775.14+1.67%+5.91%+1.38%-4.96%
'26/09/04524-3-0.57%+0.38%46551.13+693.47+1.51%+7.51%-2.08%-7.13%
'26/09/03527-16-2.95%-2.58%45857.66-307.06-0.67%+6.8%-2.28%-9.37%
'26/09/02543-9-1.63%-4.17%46164.72-784-1.67%+5.01%+0.04%-9.18%
'26/09/01552+12+2.22%-2.04%46948.72+820.25+1.78%+6.88%+0.44%-8.92%
'26/08/31540-5-0.92%-2.94%46128.47-202.98-0.44%+6.41%-0.48%-9.35%
'26/08/28545-3-0.55%-3.47%46331.45+356.23+0.77%+7.24%-1.32%-10.7%
'26/08/27548-9-1.62%-5.03%45975.22+142.6+0.31%+7.57%-1.93%-12.6%
'26/08/26557+2+0.36%-4.68%45832.62+663.16+1.47%+9.15%-1.11%-13.8%
'26/08/25555+13+2.4%-2.4%45169.46+407.14+0.91%+10.1%+1.49%-12.5%
'26/08/24542+12+2.26%-0.19%44762.32-461.97-1.02%+9.02%+3.28%-9.21%
'26/08/21530+3+0.57%+0.38%45224.29+290.55+0.65%+9.72%-0.08%-9.34%
'26/08/20527-7-1.31%-0.94%44933.74+214.39+0.48%+10.2%-1.79%-11.2%
'26/08/19534+29+5.74%+4.75%44719.35-589.33-1.3%+8.81%+7.04%-4.06%
交易
日期		3034 聯詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18505-4-0.79%+3.93%45308.68-548.59-1.2%+7.51%+0.41%-3.58%
'26/08/17509-3-0.59%+3.32%45857.27+46.26+0.1%+7.62%-0.69%-4.3%
'26/08/14512-26-4.83%-1.67%45811.01-210.47-0.46%+7.13%-4.37%-8.8%
'26/08/13538+1+0.19%-1.49%46021.48+503.41+1.11%+8.31%-0.92%-9.8%
'26/08/12537-1-0.19%-1.67%45518.07+397.35+0.88%+9.27%-1.07%-10.9%
'26/08/11538-6-1.1%-2.76%45120.72+191.96+0.43%+9.73%-1.53%-12.5%
'26/08/10544+2+0.37%-2.4%44928.76+702.85+1.59%+11.5%-1.22%-13.9%
'26/08/07542-1-0.18%-2.58%44225.91-170.79-0.38%+11%+0.2%-13.6%
'26/08/06543-7-1.27%-3.82%44396.7-214.9-0.48%+10.5%-0.79%-14.3%
'26/08/05550+26+4.96%+0.95%44611.6+1250.94+2.88%+13.7%+2.08%-12.7%
'26/08/04524+5+0.96%+1.93%43360.66-25.75-0.06%+13.6%+1.02%-11.7%
'26/08/0351900%+1.93%43386.41+266.66+0.62%+14.3%-0.62%-12.4%
'26/07/31519+28+5.7%+7.74%43119.75+3186.45+7.98%+23.5%-2.28%-15.7%
'26/07/30491-14-2.77%+4.75%39933.3-105.88-0.26%+23.1%-2.51%-18.4%
'26/07/29505+12.5+2.54%+7.41%40039.18-1564.18-3.76%+18.5%+6.3%-11.1%
'26/07/28492.5-25.5-4.92%+2.12%41603.36-2030.83-4.65%+13%-0.27%-10.9%
'26/07/27518+11+2.17%+4.34%43634.19-20.65-0.05%+12.9%+2.22%-8.6%
'26/07/24507+4+0.8%+5.17%43654.84-1195.97-2.67%+9.92%+3.47%-4.76%
交易
日期		3034 聯詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23503+2+0.4%+5.59%44850.81+25.03+0.06%+9.99%+0.34%-4.4%
'26/07/22501+25+5.25%+11.1%44825.78+592.91+1.34%+11.5%+3.91%-0.33%
'26/07/21476+18+3.93%+15.5%44232.87+1783.17+4.2%+16.1%-0.27%-0.64%
'26/07/20458-2.5-0.54%+14.9%42449.7-221.57-0.52%+15.5%-0.02%-0.66%
'26/07/17460.5-11-2.33%+12.2%42671.27-2953.71-6.47%+8.06%+4.14%+4.14%
'26/07/16471.5-0.5-0.11%+12.1%45624.98-6.61-0.01%+8.04%-0.1%+4.03%
'26/07/15472+4+0.85%+13%45631.59+893.64+2%+10.2%-1.15%+2.83%
'26/07/14468+0.5+0.11%+13.2%44737.95-642.57-1.42%+8.64%+1.53%+4.51%
'26/07/13467.5-51.5-9.92%+1.93%45380.52+25.91+0.06%+8.7%-9.98%-6.78%
'26/07/09542-2-0.37%+1.47%45354.61-379.8-0.83%+7.8%+0.46%-6.33%
'26/07/08544+13+2.45%+3.95%45734.41+255.3+0.56%+8.41%+1.89%-4.45%
'26/07/07531-7-1.3%+2.6%45479.11-1077.28-2.31%+5.9%+1.01%-3.3%
'26/07/0653800%+2.6%46556.39-224.23-0.48%+5.39%+0.48%-2.79%
'26/07/03538-3-0.55%+2.03%46780.62+36.46+0.08%+5.47%-0.63%-3.44%
'26/07/02541+3+0.56%+2.6%46744.16-274.83-0.58%+4.86%+1.14%-2.25%
'26/07/01538+3+0.56%+3.18%47018.99+893.08+1.94%+6.89%-1.38%-3.71%
'26/06/30535+12+2.29%+5.54%46125.91+1126.01+2.5%+9.56%-0.21%-4.02%
'26/06/29523+14+2.75%+8.45%44999.9+428.14+0.96%+10.6%+1.79%-2.16%
交易
日期		3034 聯詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26509-52-9.27%-1.6%44571.76-1683.5-3.64%+6.59%-5.63%-8.19%
'26/06/25561+18+3.31%+1.66%46255.26+211.66+0.46%+7.08%+2.85%-5.42%
'26/06/24543-1-0.18%+1.47%46043.6-1057.05-2.24%+4.67%+2.06%-3.2%
'26/06/23544-23-4.06%-2.65%47100.65-640.86-1.34%+3.27%-2.72%-5.91%
'26/06/22567+51+9.88%+6.98%47741.51+1276.31+2.75%+6.11%+7.13%+0.87%
'26/06/18516+1+0.19%+7.18%46465.2+587.81+1.28%+7.46%-1.09%-0.28%
'26/06/17515+15+3%+10.4%45877.39+68.2+0.15%+7.62%+2.85%+2.78%
'26/06/16500+5+1.01%+11.5%45809.19+412.2+0.91%+8.6%+0.1%+2.91%
'26/06/15495+6.5+1.33%+13%45396.99+1227.95+2.78%+11.6%-1.45%+1.38%
'26/06/12488.5+0.5+0.1%+13.1%44169.04+1019.58+2.36%+14.3%-2.26%-1.14%
'26/06/11488+9.5+1.99%+15.4%43149.46-76.08-0.18%+14.1%+2.17%+1.3%
'26/06/10478.5-2-0.42%+14.9%43225.54-1478.9-3.31%+10.3%+2.89%+4.6%
'26/06/09480.5+7.5+1.59%+16.7%44704.44+1201.66+2.76%+13.3%-1.17%+3.37%
'26/06/08473-19-3.86%+12.2%43502.78-1568.16-3.48%+9.39%-0.38%+2.81%
'26/06/05492+3+0.61%+12.9%45070.94-606.52-1.33%+7.93%+1.94%+4.95%
'26/06/04489-14-2.78%+9.74%45677.46-781.7-1.68%+6.12%-1.1%+3.62%
'26/06/03503-4-0.79%+8.88%46459.16+901.85+1.98%+8.22%-2.77%+0.66%
'26/06/02507+10.5+2.11%+11.2%45557.31+219.4+0.48%+8.74%+1.63%+2.43%
交易
日期		3034 聯詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01496.5+19.5+4.09%+15.7%45337.91+604.97+1.35%+10.2%+2.74%+5.51%
'26/05/29477-1.5-0.31%+15.4%44732.94+1096.5+2.51%+13%-2.82%+2.38%
'26/05/28478.5-6.5-1.34%+13.8%43636.44-620.36-1.4%+11.4%+0.06%+2.41%
'26/05/27485-6.5-1.32%+12.3%44256.8+731.43+1.68%+13.3%-3%-0.96%
'26/05/26491.5+2.5+0.51%+12.9%43525.37-119.03-0.27%+13%+0.78%-0.08%
'26/05/25489+3.5+0.72%+13.7%43644.4+1376.43+3.26%+16.6%-2.54%-2.94%
'26/05/22485.5+1+0.21%+13.9%42267.97+899.76+2.18%+19.2%-1.97%-5.25%
'26/05/21484.5+12+2.54%+16.8%41368.21+1347.39+3.37%+23.2%-0.83%-6.37%
'26/05/20472.5+6.5+1.39%+18.5%40020.82-154.74-0.39%+22.7%+1.78%-4.26%
'26/05/19466-9.5-2%+16.1%40175.56-716.26-1.75%+20.6%-0.25%-4.48%
'26/05/18475.5+9+1.93%+18.3%40891.82-280.54-0.68%+19.7%+2.61%-1.42%
'26/05/15466.5-26.5-5.38%+12%41172.36-579.39-1.39%+18.1%-3.99%-6.12%
'26/05/14493+6.5+1.34%+13.5%41751.75+377.25+0.91%+19.2%+0.43%-5.7%
'26/05/13486.5-0.5-0.1%+13.3%41374.5-523.82-1.25%+17.7%+1.15%-4.32%
'26/05/12487-9.5-1.91%+11.2%41898.32+108.26+0.26%+18%-2.17%-6.8%
'26/05/11496.5-1.5-0.3%+10.8%41790.06+186.12+0.45%+18.5%-0.75%-7.66%
'26/05/08498+45+9.93%+21.9%41603.94-329.84-0.79%+17.6%+10.7%+4.28%
'26/05/07453+11.5+2.6%+25%41933.78+794.93+1.93%+19.8%+0.67%+5.19%
交易
日期		3034 聯詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06441.5+21.5+5.12%+31.4%41138.85+369.56+0.91%+20.9%+4.21%+10.5%
'26/05/05420+4.5+1.08%+32.9%40769.29+64.15+0.16%+21.1%+0.92%+11.7%
'26/05/04415.5+6.5+1.59%+35%40705.14+1778.51+4.57%+26.7%-2.98%+8.31%
'26/04/30409+0.5+0.12%+35.1%38926.63-376.87-0.96%+25.4%+1.08%+9.69%
'26/04/29408.5-4-0.97%+33.8%39303.5-218.23-0.55%+24.7%-0.42%+9.07%
'26/04/28412.5-4-0.96%+32.5%39521.73-94.9-0.24%+24.4%-0.72%+8.09%
'26/04/27416.5-1.5-0.36%+32.1%39616.63+684.23+1.76%+26.6%-2.12%+5.42%
'26/04/24418+12+2.96%+36%38932.4+1218.25+3.23%+30.7%-0.27%+5.24%
'26/04/23406-26.5-6.13%+27.6%37714.15-164.32-0.43%+30.2%-5.7%-2.53%
'26/04/22432.5+17+4.09%+32.9%37878.47+273.36+0.73%+31.1%+3.36%+1.75%
'26/04/21415.5+0.5+0.12%+33%37605.11+646.31+1.75%+33.4%-1.63%-0.39%
'26/04/2041500%+33%36958.8+154.46+0.42%+34%-0.42%-0.94%
'26/04/17415+3+0.73%+34%36804.34-327.68-0.88%+32.8%+1.61%+1.21%
'26/04/16412+7+1.73%+36.3%37132.02+409.88+1.12%+34.3%+0.61%+2.04%
'26/04/15405+6.5+1.63%+38.5%36722.14+426.02+1.17%+35.8%+0.46%+2.69%
'26/04/14398.5+4+1.01%+39.9%36296.12+838.83+2.37%+39%-1.36%+0.88%
'26/04/13394.5+0.5+0.13%+40.1%35457.29+39.46+0.11%+39.2%+0.02%+0.9%
'26/04/10394-5.5-1.38%+38.2%35417.83+556.67+1.6%+41.4%-2.98%-3.25%
交易
日期		3034 聯詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09399.5+8+2.04%+41%34861.16+99.78+0.29%+41.8%+1.75%-0.83%
'26/04/08391.5+7+1.82%+43.6%34761.38+1531.56+4.61%+48.4%-2.79%-4.8%
'26/04/07384.5+2.5+0.65%+44.5%33229.82+657.39+2.02%+51.4%-1.37%-6.86%
'26/04/02382-9.5-2.43%+41%32572.43-602.39-1.82%+48.6%-0.61%-7.62%
'26/04/01391.5+12+3.16%+45.5%33174.82+1451.83+4.58%+55.4%-1.42%-9.96%
'26/03/31379.5-11.5-2.94%+41.2%31722.99-795.17-2.45%+51.6%-0.49%-10.4%
'26/03/30391-8-2.01%+38.3%32518.16-594.43-1.8%+48.9%-0.21%-10.5%
'26/03/27399+7+1.79%+40.8%33112.59-225.03-0.68%+47.9%+2.47%-7.07%
'26/03/26392+14.5+3.84%+46.2%33337.62-101.49-0.3%+47.4%+4.14%-1.21%
'26/03/25377.5+7.5+2.03%+49.2%33439.11+826.87+2.54%+51.2%-0.51%-1.99%
'26/03/24370-2-0.54%+48.4%32612.24-110.26-0.34%+50.7%-0.2%-2.28%
'26/03/23372-13-3.38%+43.4%32722.5-821.38-2.45%+47%-0.93%-3.6%
'26/03/20385+11.5+3.08%+47.8%33543.88-145.8-0.43%+46.3%+3.51%+1.45%
'26/03/19373.5-9-2.35%+44.3%33689.68-658.9-1.92%+43.5%-0.43%+0.78%
'26/03/18382.5+1.5+0.39%+44.9%34348.58+512.01+1.51%+45.7%-1.12%-0.82%
'26/03/17381+2.5+0.66%+45.8%33836.57+494.06+1.48%+47.9%-0.82%-2.03%
'26/03/16378.5-9.5-2.45%+42.3%33342.51-57.81-0.17%+47.6%-2.28%-5.34%
'26/03/13388-1.5-0.39%+41.7%33400.32-181.54-0.54%+46.8%+0.15%-5.09%
交易
日期		3034 聯詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12389.5+1+0.26%+42.1%33581.86-532.33-1.56%+44.5%+1.82%-2.44%
'26/03/11388.5+4+1.04%+43.6%34114.19+1342.32+4.1%+50.4%-3.06%-6.88%
'26/03/10384.5+5.5+1.45%+45.6%32771.87+661.45+2.06%+53.5%-0.61%-7.89%
'26/03/09379+4+1.07%+47.2%32110.42-1489.12-4.43%+46.7%+5.5%+0.47%
'26/03/06375+0.5+0.13%+47.4%33599.54-73.4-0.22%+46.4%+0.35%+0.98%
'26/03/05374.5+3.5+0.94%+48.8%33672.94+844.06+2.57%+50.2%-1.63%-1.39%
'26/03/04371-8.5-2.24%+45.5%32828.88-1494.77-4.35%+43.6%+2.11%+1.82%
'26/03/03379.5-7-1.81%+42.8%34323.65-771.44-2.2%+40.5%+0.39%+2.34%
'26/03/02386.5-6.5-1.65%+40.5%35095.09-319.4-0.9%+39.2%-0.75%+1.24%
'26/02/26393+6+1.55%+42.6%35414.49+1.420%+39.2%+1.55%+3.42%
'26/02/25387+2+0.52%+43.4%35413.07+712.25+2.05%+42.1%-1.53%+1.3%
'26/02/24385+7+1.85%+46%34700.82+927.56+2.75%+46%-0.9%+0.05%
'26/02/23378+3+0.8%+47.2%33773.26+167.55+0.5%+46.7%+0.3%+0.49%
'26/02/11375-2-0.53%+46.4%33605.71+532.74+1.61%+49.1%-2.14%-2.65%
'26/02/10377+5+1.34%+48.4%33072.97+668.35+2.06%+52.1%-0.72%-3.76%
'26/02/09372+7+1.92%+51.2%32404.62+621.7+1.96%+55.1%-0.04%-3.89%
'26/02/06365+4+1.11%+52.9%31782.92-18.35-0.06%+55%+1.17%-2.12%
'26/02/05361-6.5-1.77%+50.2%31801.27-488.54-1.51%+52.7%-0.26%-2.48%
交易
日期		3034 聯詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04367.5-6-1.61%+47.8%32289.81+94.45+0.29%+53.1%-1.9%-5.34%
'26/02/03373.5+5+1.36%+49.8%32195.36+571.33+1.81%+55.9%-0.45%-6.1%
'26/02/02368.5-6.5-1.73%+47.2%31624.03-439.72-1.37%+53.8%-0.36%-6.56%
'26/01/30375-9.5-2.47%+43.6%32063.75-472.52-1.45%+51.5%-1.02%-7.97%
'26/01/29384.5-8.5-2.16%+40.5%32536.27-267.55-0.82%+50.3%-1.34%-9.84%
'26/01/28393-2-0.51%+39.7%32803.82+485.9+1.5%+52.6%-2.01%-12.8%
'26/01/27395-1-0.25%+39.4%32317.92+253.4+0.79%+53.8%-1.04%-14.4%
'26/01/26396+3+0.76%+40.5%32064.52+103.01+0.32%+54.3%+0.44%-13.8%
'26/01/23393+9.5+2.48%+43.9%31961.51+215.43+0.68%+55.3%+1.8%-11.4%
'26/01/22383.5+6+1.59%+46.2%31746.08+499.71+1.6%+57.8%-0.01%-11.6%
'26/01/21377.5-14.5-3.7%+40.8%31246.37-513.62-1.62%+55.2%-2.08%-14.4%
'26/01/20392+5.5+1.42%+42.8%31759.99+120.7+0.38%+55.8%+1.04%-13%
'26/01/19386.5+8.5+2.25%+46%31639.29+230.59+0.73%+57%+1.52%-10.9%
'26/01/16378-1.5-0.4%+45.5%31408.7+598.12+1.94%+60%-2.34%-14.6%
'26/01/15379.5-3.5-0.91%+44.1%30810.58-131.2-0.42%+59.3%-0.49%-15.2%
'26/01/14383-2.5-0.65%+43.2%30941.78+234.56+0.76%+60.6%-1.41%-17.4%
'26/01/13385.5+2.5+0.65%+44.1%30707.22+139.93+0.46%+61.3%+0.19%-17.2%
'26/01/12383+3+0.79%+45.3%30567.29+278.33+0.92%+62.8%-0.13%-17.5%
交易
日期		3034 聯詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09380-5-1.3%+43.4%30288.96-71.59-0.24%+62.4%-1.06%-19%
'26/01/08385-17-4.23%+37.3%30360.55-74.92-0.25%+62%-3.98%-24.7%
'26/01/07402+24+6.35%+46%30435.47-140.83-0.46%+61.2%+6.81%-15.2%
'26/01/06378+15+4.13%+52.1%30576.3+471.26+1.57%+63.8%+2.56%-11.7%
'26/01/05363-4-1.09%+50.4%30105.04+755.23+2.57%+68%-3.66%-17.6%
'26/01/02367-7-1.87%+47.6%29349.81+386.21+1.33%+70.2%-3.2%-22.6%
'25/12/31374-0.5-0.13%+47.4%28963.6+256.47+0.89%+71.7%-1.02%-24.3%
'25/12/30374.5-2-0.53%+46.6%28707.13-103.76-0.36%+71.1%-0.17%-24.5%
'25/12/29376.5+3+0.8%+47.8%28810.89+254.87+0.89%+72.6%-0.09%-24.9%
'25/12/26373.5-3.5-0.93%+46.4%28556.02+184.04+0.65%+73.8%-1.58%-27.4%
'25/12/24377+2.5+0.67%+47.4%28371.98+61.51+0.22%+74.1%+0.45%-26.8%
'25/12/23374.5-2.5-0.66%+46.4%28310.47+160.83+0.57%+75.1%-1.23%-28.7%
'25/12/22377+1+0.27%+46.8%28149.64+453.29+1.64%+78%-1.37%-31.2%
'25/12/19376-1.5-0.4%+46.2%27696.35+227.82+0.83%+79.5%-1.23%-33.3%
'25/12/18377.5+0.5+0.13%+46.4%27468.53-56.64-0.21%+79.1%+0.34%-32.7%
'25/12/17377+2.5+0.67%+47.4%27525.17-11.49-0.04%+79%+0.71%-31.6%
'25/12/16374.5+3.5+0.94%+48.8%27536.66-330.28-1.19%+76.9%+2.13%-28.1%
'25/12/15371-2-0.54%+48%27866.94-331.08-1.17%+74.8%+0.63%-26.9%
交易
日期		3034 聯詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12373-4.5-1.19%+46.2%28198.02+173.27+0.62%+75.9%-1.81%-29.7%
'25/12/11377.5-5-1.31%+44.3%28024.75-375.98-1.32%+73.6%+0.01%-29.3%
'25/12/10382.5+3+0.79%+45.5%28400.73+218.13+0.77%+74.9%+0.02%-29.5%
'25/12/09379.5-5.5-1.43%+43.4%28182.6-121.18-0.43%+74.2%-1%-30.8%
'25/12/08385-2-0.52%+42.6%28303.78+322.89+1.15%+76.2%-1.67%-33.6%
'25/12/05387+2.5+0.65%+43.6%27980.89+185.18+0.67%+77.4%-0.02%-33.8%
'25/12/04384.5-5.5-1.41%+41.5%27795.71+2.67+0.01%+77.4%-1.42%-35.9%
'25/12/03390-8-2.01%+38.7%27793.04+228.77+0.83%+78.9%-2.84%-40.2%
'25/12/02398+5.5+1.4%+40.6%27564.27+221.74+0.81%+80.3%+0.59%-39.7%
'25/12/01392.5+3+0.77%+41.7%27342.53-283.95-1.03%+78.5%+1.8%-36.7%
'25/11/28389.5-4-1.02%+40.3%27626.48+71.95+0.26%+78.9%-1.28%-38.6%
'25/11/27393.5-2.5-0.63%+39.4%27554.53+144.99+0.53%+79.9%-1.16%-40.5%
'25/11/26396+3+0.76%+40.5%27409.54+497.37+1.85%+83.2%-1.09%-42.7%
'25/11/25393+3.5+0.9%+41.7%26912.17+407.93+1.54%+86%-0.64%-44.3%
'25/11/24389.5+0.5+0.13%+41.9%26504.24+69.3+0.26%+86.5%-0.13%-44.6%
'25/11/21389-4-1.02%+40.5%26434.94-991.42-3.61%+79.8%+2.59%-39.3%
'25/11/20393+1+0.26%+40.8%27426.36+846.24+3.18%+85.5%-2.92%-44.7%
'25/11/1939200%+40.8%26580.12-176-0.66%+84.3%+0.66%-43.4%
交易
日期		3034 聯詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18392-1.5-0.38%+40.3%26756.12-691.19-2.52%+79.6%+2.14%-39.3%
'25/11/17393.5+3.5+0.9%+41.5%27447.31+49.81+0.18%+80%+0.72%-38.4%
'25/11/14390-2-0.51%+40.8%27397.5-506.06-1.81%+76.7%+1.3%-35.9%
'25/11/13392+1.5+0.38%+41.4%27903.56-43.53-0.16%+76.4%+0.54%-35.1%
'25/11/12390.5+1+0.26%+41.7%27947.09+162.14+0.58%+77.4%-0.32%-35.7%
'25/11/11389.5+6+1.56%+43.9%27784.95-84.56-0.3%+76.9%+1.86%-33%
'25/11/10383.5+3+0.79%+45.1%27869.51+218.1+0.79%+78.3%0%-33.2%
'25/11/07380.5-5.5-1.42%+43%27651.41-248.04-0.89%+76.7%-0.53%-33.7%
'25/11/06386-7.5-1.91%+40.3%27899.45+182.39+0.66%+77.9%-2.57%-37.6%
'25/11/05393.5-2.5-0.63%+39.4%27717.06-399.5-1.42%+75.3%+0.79%-36%
'25/11/04396+2+0.51%+40.1%28116.56-218.03-0.77%+74%+1.28%-33.9%
'25/11/03394+1+0.25%+40.5%28334.59+101.24+0.36%+74.6%-0.11%-34.2%
'25/10/31393-8.5-2.12%+37.5%28233.35-54.18-0.19%+74.3%-1.93%-36.8%
'25/10/30401.5-1.5-0.37%+37%28287.53-7.21-0.03%+74.2%-0.34%-37.3%
'25/10/29403-3-0.74%+36%28294.74+345.63+1.24%+76.4%-1.98%-40.4%
'25/10/28406-8-1.93%+33.3%27949.11-44.52-0.16%+76.1%-1.77%-42.8%
'25/10/27414-1.5-0.36%+32.9%27993.63+461.37+1.68%+79.1%-2.04%-46.2%
'25/10/23415.5-5-1.19%+31.3%27532.26-116.65-0.42%+78.3%-0.77%-47%
交易
日期		3034 聯詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22420.5+3.5+0.84%+32.4%27648.91-103.5-0.37%+77.6%+1.21%-45.3%
'25/10/21417+3+0.72%+33.3%27752.41+63.78+0.23%+78.1%+0.49%-44.7%
'25/10/20414+8.5+2.1%+36.1%27688.63+386.26+1.41%+80.6%+0.69%-44.4%
'25/10/17405.5-5-1.22%+34.5%27302.37-345.5-1.25%+78.3%+0.03%-43.9%
'25/10/16410.5+4+0.98%+35.8%27647.87+372.16+1.36%+80.8%-0.38%-45%
'25/10/15406.5-1-0.25%+35.5%27275.71+482.56+1.8%+84%-2.05%-48.5%
'25/10/14407.5-6.5-1.57%+33.3%26793.15-130.27-0.48%+83.1%-1.09%-49.8%