≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3035 智原 / K線比較(日)

3035 智原

日期: 10/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
197.5202-4.5-2.23%3.47%202203196
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,7175.4億4,225643股/筆198.63.0177.76-3.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,3626.87億6,061555張/筆204.4-7 (-3.35%)

連續漲跌: 連4跌  ( -18.5元 / -8.56%)

財報評分: 最新53分 / 平均65分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 智原2026年第三季法人說明會日期 (公告訊息 10/12 15:36)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 〈台股盤後〉節後補跌392點 油價、美債殖利率雙擊痛失4萬8及5日線 (Anue鉅亨 09/29 14:41)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• 代重要子公司FARADAY TECHNOLOGY CORP.(B.V.I)公告董事會決議盈餘分配案 (公告訊息 09/18 15:21)

• 智原受邀參加UBS舉辦之「UBS Taiwan Summit 2026」 (公告訊息 09/11 16:04)

• 智原內部稽核主管異動 (公告訊息 09/05 18:44)

• 〈台股開盤〉台積電熄火聯發科、鴻海挺身 漲逾300點衝高至46402點 (Anue鉅亨 08/14 09:37)

• 八大官股調節台股240億！提款台積電最多　進出前10名一次看 (ETtoday新聞雲 08/01 07:50)

• 說明經濟日報新聞報導 (公告訊息 07/29 10:55)

• 智原Q3營收估季減個位數 高階封裝專案遞延至明年 (Anue鉅亨 07/28 18:50)

• 智原董事會通過內部稽核主管任命案 (公告訊息 07/28 15:44)

• 智原董事會決議通過2026年第二季合併財務報告 (公告訊息 07/28 15:43)

• 智原2026年第二季合併財務報告董事會召開日期 (公告訊息 07/20 15:04)

• 智原2026年第二季法人說明會日期 (公告訊息 07/13 15:06)

• 代重要子公司勝邦投資(股)公司公告訂定盈餘轉增資發行新股基準日 (公告訊息 07/10 21:08)

• 代重要子公司勝邦投資(股)公司公告董事會決議盈餘轉增資發行新股 (公告訊息 07/10 21:06)

• 把握修正尾聲的恐慌買點、友達、中美晶、智原 (Anue鉅亨 07/09 17:49)

• 雅特力Q2營收9.6億元倍增創單季新高 上半年營收與去年全年相當 (Anue鉅亨 07/07 16:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3035 智原加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12197.5-4.5-2.23%-2.23%49301.96-11.48-0.02%-0.02%-2.21%-2.2%
'26/10/08202-7-3.35%-5.5%49313.44-492.93-0.99%-1.01%-2.36%-4.49%
'26/10/07209-1.5-0.71%-6.18%49806.37-16.18-0.03%-1.04%-0.68%-5.13%
'26/10/06210.5-5.5-2.55%-8.56%49822.55+110.51+0.22%-0.82%-2.77%-7.74%
'26/10/05216+0.5+0.23%-8.35%49712.04+1236.3+2.55%+1.7%-2.32%-10.1%
'26/10/02215.5+2.5+1.17%-7.28%48475.74+122.25+0.25%+1.96%+0.92%-9.24%
'26/10/01213+2.5+1.19%-6.18%48353.49+413.36+0.86%+2.84%+0.33%-9.02%
'26/09/30210.5+0.5+0.24%-5.95%47940.13+308.17+0.65%+3.51%-0.41%-9.46%
'26/09/29210+3.5+1.69%-4.36%47631.96-392.64-0.82%+2.66%+2.51%-7.02%
'26/09/24206.5+2.5+1.23%-3.19%48024.6-132.69-0.28%+2.38%+1.51%-5.56%
'26/09/23204+1+0.49%-2.71%48157.29+357.12+0.75%+3.14%-0.26%-5.85%
'26/09/22203+12+6.28%+3.4%47800.17+81.33+0.17%+3.32%+6.11%+0.09%
'26/09/21191+0.5+0.26%+3.67%47718.84+538.09+1.14%+4.5%-0.88%-0.82%
'26/09/18190.5+11.5+6.42%+10.3%47180.75+892.75+1.93%+6.51%+4.49%+3.82%
'26/09/17179+5.5+3.17%+13.8%46288+439.1+0.96%+7.53%+2.21%+6.3%
'26/09/16173.5+3.5+2.06%+16.2%45848.9+337.41+0.74%+8.33%+1.32%+7.85%
'26/09/15170-2.5-1.45%+14.5%45511.49-351.03-0.77%+7.5%-0.68%+6.99%
'26/09/14172.5+3+1.77%+16.5%45862.52-322.33-0.7%+6.75%+2.47%+9.77%
交易
日期		3035 智原加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11169.5-9.5-5.31%+10.3%46184.85-755.64-1.61%+5.03%-3.7%+5.3%
'26/09/10179+2.5+1.42%+11.9%46940.49-242.87-0.51%+4.49%+1.93%+7.41%
'26/09/09176.5+1.5+0.86%+12.9%47183.36+77.58+0.16%+4.66%+0.7%+8.19%
'26/09/08175-4-2.23%+10.3%47105.78-220.49-0.47%+4.17%-1.76%+6.16%
'26/09/07179-0.5-0.28%+10%47326.27+775.14+1.67%+5.91%-1.95%+4.12%
'26/09/04179.5-0.5-0.28%+9.72%46551.13+693.47+1.51%+7.51%-1.79%+2.21%
'26/09/03180-4.5-2.44%+7.05%45857.66-307.06-0.67%+6.8%-1.77%+0.25%
'26/09/02184.5+1+0.54%+7.63%46164.72-784-1.67%+5.01%+2.21%+2.62%
'26/09/01183.5+8.5+4.86%+12.9%46948.72+820.25+1.78%+6.88%+3.08%+5.98%
'26/08/31175-5.5-3.05%+9.42%46128.47-202.98-0.44%+6.41%-2.61%+3.01%
'26/08/28180.5+4+2.27%+11.9%46331.45+356.23+0.77%+7.24%+1.5%+4.66%
'26/08/27176.5-4-2.22%+9.42%45975.22+142.6+0.31%+7.57%-2.53%+1.85%
'26/08/26180.5+8.5+4.94%+14.8%45832.62+663.16+1.47%+9.15%+3.47%+5.68%
'26/08/25172+2+1.18%+16.2%45169.46+407.14+0.91%+10.1%+0.27%+6.03%
'26/08/24170+0.5+0.29%+16.5%44762.32-461.97-1.02%+9.02%+1.31%+7.5%
'26/08/21169.5-2.5-1.45%+14.8%45224.29+290.55+0.65%+9.72%-2.1%+5.1%
'26/08/20172-0.5-0.29%+14.5%44933.74+214.39+0.48%+10.2%-0.77%+4.25%
'26/08/19172.5+2+1.17%+15.8%44719.35-589.33-1.3%+8.81%+2.47%+7.02%
交易
日期		3035 智原加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18170.5-6.5-3.67%+11.6%45308.68-548.59-1.2%+7.51%-2.47%+4.07%
'26/08/17177+3.5+2.02%+13.8%45857.27+46.26+0.1%+7.62%+1.92%+6.21%
'26/08/14173.5-3.5-1.98%+11.6%45811.01-210.47-0.46%+7.13%-1.52%+4.45%
'26/08/13177-2-1.12%+10.3%46021.48+503.41+1.11%+8.31%-2.23%+2.02%
'26/08/12179+3+1.7%+12.2%45518.07+397.35+0.88%+9.27%+0.82%+2.95%
'26/08/11176-2-1.12%+11%45120.72+191.96+0.43%+9.73%-1.55%+1.22%
'26/08/10178+6+3.49%+14.8%44928.76+702.85+1.59%+11.5%+1.9%+3.35%
'26/08/07172+1+0.58%+15.5%44225.91-170.79-0.38%+11%+0.96%+4.45%
'26/08/06171-0.5-0.29%+15.2%44396.7-214.9-0.48%+10.5%+0.19%+4.65%
'26/08/05171.5+5.5+3.31%+19%44611.6+1250.94+2.88%+13.7%+0.43%+5.27%
'26/08/04166+6+3.75%+23.4%43360.66-25.75-0.06%+13.6%+3.81%+9.8%
'26/08/03160+10.5+7.02%+32.1%43386.41+266.66+0.62%+14.3%+6.4%+17.8%
'26/07/31149.5-1-0.66%+31.2%43119.75+3186.45+7.98%+23.5%-8.64%+7.77%
'26/07/30150.5-16.5-9.88%+18.3%39933.3-105.88-0.26%+23.1%-9.62%-4.87%
'26/07/29167-18.5-9.97%+6.47%40039.18-1564.18-3.76%+18.5%-6.21%-12%
'26/07/28185.5-15-7.48%-1.5%41603.36-2030.83-4.65%+13%-2.83%-14.5%
'26/07/27200.5+3+1.52%0%43634.19-20.65-0.05%+12.9%+1.57%-12.9%
'26/07/24197.5+4.5+2.33%+2.33%43654.84-1195.97-2.67%+9.92%+5%-7.59%
交易
日期		3035 智原加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23193-6-3.02%-0.75%44850.81+25.03+0.06%+9.99%-3.08%-10.7%
'26/07/22199+4.5+2.31%+1.54%44825.78+592.91+1.34%+11.5%+0.97%-9.92%
'26/07/21194.5+12+6.58%+8.22%44232.87+1783.17+4.2%+16.1%+2.38%-7.92%
'26/07/20182.5-1.5-0.82%+7.34%42449.7-221.57-0.52%+15.5%-0.3%-8.2%
'26/07/17184-19.5-9.58%-2.95%42671.27-2953.71-6.47%+8.06%-3.11%-11%
'26/07/16203.5-3.5-1.69%-4.59%45624.98-6.61-0.01%+8.04%-1.68%-12.6%
'26/07/1520700%-4.59%45631.59+893.64+2%+10.2%-2%-14.8%
'26/07/14207-6-2.82%-7.28%44737.95-642.57-1.42%+8.64%-1.4%-15.9%
'26/07/13213-3-1.39%-8.56%45380.52+25.91+0.06%+8.7%-1.45%-17.3%
'26/07/0921600%-8.56%45354.61-379.8-0.83%+7.8%+0.83%-16.4%
'26/07/08216+17+8.54%-0.75%45734.41+255.3+0.56%+8.41%+7.98%-9.16%
'26/07/07199-12-5.69%-6.4%45479.11-1077.28-2.31%+5.9%-3.38%-12.3%
'26/07/06211-11.5-5.17%-11.2%46556.39-224.23-0.48%+5.39%-4.69%-16.6%
'26/07/03222.5-1.5-0.67%-11.8%46780.62+36.46+0.08%+5.47%-0.75%-17.3%
'26/07/02224+12+5.66%-6.84%46744.16-274.83-0.58%+4.86%+6.24%-11.7%
'26/07/01212+1+0.47%-6.4%47018.99+893.08+1.94%+6.89%-1.47%-13.3%
'26/06/30211+0.5+0.24%-6.18%46125.91+1126.01+2.5%+9.56%-2.26%-15.7%
'26/06/29210.5+4+1.94%-4.36%44999.9+428.14+0.96%+10.6%+0.98%-15%
交易
日期		3035 智原加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26206.5-22.5-9.83%-13.8%44571.76-1683.5-3.64%+6.59%-6.19%-20.3%
'26/06/25229-1.5-0.65%-14.3%46255.26+211.66+0.46%+7.08%-1.11%-21.4%
'26/06/24230.5-2.5-1.07%-15.2%46043.6-1057.05-2.24%+4.67%+1.17%-19.9%
'26/06/23233+3.5+1.53%-13.9%47100.65-640.86-1.34%+3.27%+2.87%-17.2%
'26/06/22229.5+20.5+9.81%-5.5%47741.51+1276.31+2.75%+6.11%+7.06%-11.6%
'26/06/18209+7+3.47%-2.23%46465.2+587.81+1.28%+7.46%+2.19%-9.69%
'26/06/17202+1+0.5%-1.74%45877.39+68.2+0.15%+7.62%+0.35%-9.37%
'26/06/16201+1+0.5%-1.25%45809.19+412.2+0.91%+8.6%-0.41%-9.85%
'26/06/15202+18+9.78%+8.42%45396.99+1227.95+2.78%+11.6%+7%-3.2%
'26/06/12184+6+3.37%+12.1%44169.04+1019.58+2.36%+14.3%+1.01%-2.18%
'26/06/11178+3.5+2.01%+14.3%43149.46-76.08-0.18%+14.1%+2.19%+0.27%
'26/06/10174.5-11.5-6.18%+7.26%43225.54-1478.9-3.31%+10.3%-2.87%-3.03%
'26/06/09186+10+5.68%+13.4%44704.44+1201.66+2.76%+13.3%+2.92%+0.02%
'26/06/08176-16-8.33%+3.91%43502.78-1568.16-3.48%+9.39%-4.85%-5.48%
'26/06/05192+0.5+0.26%+4.18%45070.94-606.52-1.33%+7.93%+1.59%-3.76%
'26/06/04191.5-11.5-5.67%-1.72%45677.46-781.7-1.68%+6.12%-3.99%-7.84%
'26/06/03203-6.5-3.1%-4.77%46459.16+901.85+1.98%+8.22%-5.08%-13%
'26/06/02209.5-1.5-0.71%-5.45%45557.31+219.4+0.48%+8.74%-1.19%-14.2%
交易
日期		3035 智原加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01211+4+1.93%-3.62%45337.91+604.97+1.35%+10.2%+0.58%-13.8%
'26/05/29207-1.5-0.72%-4.32%44732.94+1096.5+2.51%+13%-3.23%-17.3%
'26/05/28208.5+6+2.96%-1.48%43636.44-620.36-1.4%+11.4%+4.36%-12.9%
'26/05/27202.5-5.5-2.64%-4.09%44256.8+731.43+1.68%+13.3%-4.32%-17.4%
'26/05/26208-10.5-4.81%-8.7%43525.37-119.03-0.27%+13%-4.54%-21.7%
'26/05/25218.5+7.5+3.55%-5.45%43644.4+1376.43+3.26%+16.6%+0.29%-22.1%
'26/05/22211+3+1.44%-4.09%42267.97+899.76+2.18%+19.2%-0.74%-23.3%
'26/05/21208+18.5+9.76%+5.28%41368.21+1347.39+3.37%+23.2%+6.39%-17.9%
'26/05/20189.5+1+0.53%+5.84%40020.82-154.74-0.39%+22.7%+0.92%-16.9%
'26/05/19188.5-4.5-2.33%+3.37%40175.56-716.26-1.75%+20.6%-0.58%-17.2%
'26/05/18193+3+1.58%+5%40891.82-280.54-0.68%+19.7%+2.26%-14.7%
'26/05/15190-8.5-4.28%+0.5%41172.36-579.39-1.39%+18.1%-2.89%-17.6%
'26/05/14198.5+4.5+2.32%+2.84%41751.75+377.25+0.91%+19.2%+1.41%-16.3%
'26/05/13194-14.5-6.95%-4.32%41374.5-523.82-1.25%+17.7%-5.7%-22%
'26/05/12208.5+13+6.65%+2.05%41898.32+108.26+0.26%+18%+6.39%-15.9%
'26/05/11195.5+17.5+9.83%+12.1%41790.06+186.12+0.45%+18.5%+9.38%-6.42%
'26/05/08178-3-1.66%+10.2%41603.94-329.84-0.79%+17.6%-0.87%-7.35%
'26/05/07181-0.5-0.28%+9.92%41933.78+794.93+1.93%+19.8%-2.21%-9.93%
交易
日期		3035 智原加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06181.5+4.5+2.54%+12.7%41138.85+369.56+0.91%+20.9%+1.63%-8.22%
'26/05/05177+8+4.73%+18%40769.29+64.15+0.16%+21.1%+4.57%-3.07%
'26/05/04169+1+0.6%+18.8%40705.14+1778.51+4.57%+26.7%-3.97%-7.9%
'26/04/30168-0.5-0.3%+18.4%38926.63-376.87-0.96%+25.4%+0.66%-7.04%
'26/04/29168.5-8-4.53%+13%39303.5-218.23-0.55%+24.7%-3.98%-11.7%
'26/04/28176.5-10-5.36%+6.97%39521.73-94.9-0.24%+24.4%-5.12%-17.5%
'26/04/27186.5+1.5+0.81%+7.84%39616.63+684.23+1.76%+26.6%-0.95%-18.8%
'26/04/24185+16.5+9.79%+18.4%38932.4+1218.25+3.23%+30.7%+6.56%-12.3%
'26/04/23168.5-10.5-5.87%+11.5%37714.15-164.32-0.43%+30.2%-5.44%-18.7%
'26/04/22179-1-0.56%+10.8%37878.47+273.36+0.73%+31.1%-1.29%-20.3%
'26/04/21180+5.5+3.15%+14.3%37605.11+646.31+1.75%+33.4%+1.4%-19.1%
'26/04/20174.5+15.5+9.75%+25.5%36958.8+154.46+0.42%+34%+9.33%-8.49%
'26/04/17159+2.5+1.6%+27.5%36804.34-327.68-0.88%+32.8%+2.48%-5.3%
'26/04/16156.5+7+4.68%+33.4%37132.02+409.88+1.12%+34.3%+3.56%-0.81%
'26/04/15149.5-3.5-2.29%+30.4%36722.14+426.02+1.17%+35.8%-3.46%-5.44%
'26/04/14153+4+2.68%+33.9%36296.12+838.83+2.37%+39%+0.31%-5.15%
'26/04/13149-0.5-0.33%+33.4%35457.29+39.46+0.11%+39.2%-0.44%-5.76%
'26/04/10149.5-2.5-1.64%+31.2%35417.83+556.67+1.6%+41.4%-3.24%-10.2%
交易
日期		3035 智原加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09152+1.5+1%+32.6%34861.16+99.78+0.29%+41.8%+0.71%-9.27%
'26/04/08150.5+10.5+7.5%+42.5%34761.38+1531.56+4.61%+48.4%+2.89%-5.87%
'26/04/07140+1+0.72%+43.5%33229.82+657.39+2.02%+51.4%-1.3%-7.84%
'26/04/02139-5.5-3.81%+38.1%32572.43-602.39-1.82%+48.6%-1.99%-10.6%
'26/04/01144.5+3.5+2.48%+41.5%33174.82+1451.83+4.58%+55.4%-2.1%-13.9%
'26/03/31141-5.5-3.75%+36.2%31722.99-795.17-2.45%+51.6%-1.3%-15.4%
'26/03/30146.5-4-2.66%+32.6%32518.16-594.43-1.8%+48.9%-0.86%-16.3%
'26/03/27150.5-0.5-0.33%+32.1%33112.59-225.03-0.68%+47.9%+0.35%-15.8%
'26/03/26151-0.5-0.33%+31.7%33337.62-101.49-0.3%+47.4%-0.03%-15.8%
'26/03/25151.5+3.5+2.36%+34.8%33439.11+826.87+2.54%+51.2%-0.18%-16.4%
'26/03/24148-3-1.99%+32.1%32612.24-110.26-0.34%+50.7%-1.65%-18.5%
'26/03/23151-6.5-4.13%+26.7%32722.5-821.38-2.45%+47%-1.68%-20.3%
'26/03/20157.5-3-1.87%+24.3%33543.88-145.8-0.43%+46.3%-1.44%-22%
'26/03/19160.5-3.5-2.13%+21.6%33689.68-658.9-1.92%+43.5%-0.21%-21.9%
'26/03/18164+5+3.14%+25.5%34348.58+512.01+1.51%+45.7%+1.63%-20.2%
'26/03/17159+3.5+2.25%+28.3%33836.57+494.06+1.48%+47.9%+0.77%-19.6%
'26/03/16155.5+4+2.64%+31.7%33342.51-57.81-0.17%+47.6%+2.81%-15.9%
'26/03/13151.5-2-1.3%+30%33400.32-181.54-0.54%+46.8%-0.76%-16.8%
交易
日期		3035 智原加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12153.5-0.5-0.32%+29.5%33581.86-532.33-1.56%+44.5%+1.24%-15%
'26/03/11154+8+5.48%+36.6%34114.19+1342.32+4.1%+50.4%+1.38%-13.8%
'26/03/10146+2+1.39%+38.5%32771.87+661.45+2.06%+53.5%-0.67%-15%
'26/03/09144-14.5-9.15%+25.9%32110.42-1489.12-4.43%+46.7%-4.72%-20.9%
'26/03/06158.5-0.5-0.31%+25.5%33599.54-73.4-0.22%+46.4%-0.09%-20.9%
'26/03/05159+1+0.63%+26.3%33672.94+844.06+2.57%+50.2%-1.94%-23.9%
'26/03/04158-6.5-3.95%+21.3%32828.88-1494.77-4.35%+43.6%+0.4%-22.4%
'26/03/03164.5-2-1.2%+19.8%34323.65-771.44-2.2%+40.5%+1%-20.7%
'26/03/02166.5-1.5-0.89%+18.8%35095.09-319.4-0.9%+39.2%+0.01%-20.5%
'26/02/26168+0.5+0.3%+19.1%35414.49+1.420%+39.2%+0.3%-20.1%
'26/02/25167.5+1+0.6%+19.8%35413.07+712.25+2.05%+42.1%-1.45%-22.3%
'26/02/24166.500%+19.8%34700.82+927.56+2.75%+46%-2.75%-26.2%
'26/02/23166.5+4.5+2.78%+23.1%33773.26+167.55+0.5%+46.7%+2.28%-23.6%
'26/02/11162-7-4.14%+18%33605.71+532.74+1.61%+49.1%-5.75%-31%
'26/02/10169+12+7.64%+27.1%33072.97+668.35+2.06%+52.1%+5.58%-25.1%
'26/02/09157-3-1.88%+24.7%32404.62+621.7+1.96%+55.1%-3.84%-30.4%
'26/02/06160-2-1.23%+23.1%31782.92-18.35-0.06%+55%-1.17%-31.9%
'26/02/05162-1.5-0.92%+22%31801.27-488.54-1.51%+52.7%+0.59%-30.7%
交易
日期		3035 智原加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04163.5+2+1.24%+23.5%32289.81+94.45+0.29%+53.1%+0.95%-29.6%
'26/02/03161.5+1.5+0.94%+24.7%32195.36+571.33+1.81%+55.9%-0.87%-31.2%
'26/02/02160-7-4.19%+19.5%31624.03-439.72-1.37%+53.8%-2.82%-34.3%
'26/01/30167-4.5-2.62%+16.3%32063.75-472.52-1.45%+51.5%-1.17%-35.2%
'26/01/29171.5-5.5-3.11%+12.7%32536.27-267.55-0.82%+50.3%-2.29%-37.6%
'26/01/28177-1.5-0.84%+11.8%32803.82+485.9+1.5%+52.6%-2.34%-40.8%
'26/01/27178.5+4+2.29%+14.3%32317.92+253.4+0.79%+53.8%+1.5%-39.4%
'26/01/26174.5+1.5+0.87%+15.3%32064.52+103.01+0.32%+54.3%+0.55%-38.9%
'26/01/23173+1+0.58%+16%31961.51+215.43+0.68%+55.3%-0.1%-39.3%
'26/01/22172+1+0.58%+16.7%31746.08+499.71+1.6%+57.8%-1.02%-41.1%
'26/01/21171-1.5-0.87%+15.7%31246.37-513.62-1.62%+55.2%+0.75%-39.6%
'26/01/20172.5+0.5+0.29%+16%31759.99+120.7+0.38%+55.8%-0.09%-39.8%
'26/01/19172+5.5+3.3%+19.8%31639.29+230.59+0.73%+57%+2.57%-37.1%
'26/01/16166.5-1.5-0.89%+18.8%31408.7+598.12+1.94%+60%-2.83%-41.3%
'26/01/15168-2-1.18%+17.4%30810.58-131.2-0.42%+59.3%-0.76%-42%
'26/01/14170+2.5+1.49%+19.1%30941.78+234.56+0.76%+60.6%+0.73%-41.5%
'26/01/13167.5-3-1.76%+17%30707.22+139.93+0.46%+61.3%-2.22%-44.3%
'26/01/12170.5+3+1.79%+19.1%30567.29+278.33+0.92%+62.8%+0.87%-43.7%
交易
日期		3035 智原加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09167.5-3-1.76%+17%30288.96-71.59-0.24%+62.4%-1.52%-45.4%
'26/01/08170.5-6.5-3.67%+12.7%30360.55-74.92-0.25%+62%-3.42%-49.3%
'26/01/07177+6+3.51%+16.7%30435.47-140.83-0.46%+61.2%+3.97%-44.6%
'26/01/06171+2.5+1.48%+18.4%30576.3+471.26+1.57%+63.8%-0.09%-45.4%
'26/01/05168.5-2-1.17%+17%30105.04+755.23+2.57%+68%-3.74%-51%
'26/01/02170.500%+17%29349.81+386.21+1.33%+70.2%-1.33%-53.2%
'25/12/31170.5+2+1.19%+18.4%28963.6+256.47+0.89%+71.7%+0.3%-53.3%
'25/12/30168.5+4+2.43%+21.3%28707.13-103.76-0.36%+71.1%+2.79%-49.8%
'25/12/29164.5-0.5-0.3%+20.9%28810.89+254.87+0.89%+72.6%-1.19%-51.7%
'25/12/26165+0.5+0.3%+21.3%28556.02+184.04+0.65%+73.8%-0.35%-52.5%
'25/12/24164.5+0.5+0.3%+21.6%28371.98+61.51+0.22%+74.1%+0.08%-52.5%
'25/12/23164-1.5-0.91%+20.5%28310.47+160.83+0.57%+75.1%-1.48%-54.6%
'25/12/22165.5-0.5-0.3%+20.2%28149.64+453.29+1.64%+78%-1.94%-57.8%
'25/12/19166-2-1.19%+18.8%27696.35+227.82+0.83%+79.5%-2.02%-60.7%
'25/12/18168-1-0.59%+18%27468.53-56.64-0.21%+79.1%-0.38%-61.1%
'25/12/17169-3-1.74%+16%27525.17-11.49-0.04%+79%-1.7%-63.1%
'25/12/16172+2.5+1.47%+17.7%27536.66-330.28-1.19%+76.9%+2.66%-59.2%
'25/12/15169.5-1-0.59%+17%27866.94-331.08-1.17%+74.8%+0.58%-57.8%
交易
日期		3035 智原加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12170.500%+17%28198.02+173.27+0.62%+75.9%-0.62%-58.9%
'25/12/11170.5-3.5-2.01%+14.7%28024.75-375.98-1.32%+73.6%-0.69%-58.9%
'25/12/10174+3+1.75%+16.7%28400.73+218.13+0.77%+74.9%+0.98%-58.3%
'25/12/09171-1.5-0.87%+15.7%28182.6-121.18-0.43%+74.2%-0.44%-58.5%
'25/12/08172.5-0.5-0.29%+15.3%28303.78+322.89+1.15%+76.2%-1.44%-60.9%
'25/12/05173+3.5+2.06%+17.7%27980.89+185.18+0.67%+77.4%+1.39%-59.7%
'25/12/04169.5-0.5-0.29%+17.4%27795.71+2.67+0.01%+77.4%-0.3%-60%
'25/12/03170-2-1.16%+16%27793.04+228.77+0.83%+78.9%-1.99%-62.9%
'25/12/02172-0.5-0.29%+15.7%27564.27+221.74+0.81%+80.3%-1.1%-64.7%
'25/12/01172.5-1.5-0.86%+14.7%27342.53-283.95-1.03%+78.5%+0.17%-63.8%
'25/11/28174+2+1.16%+16%27626.48+71.95+0.26%+78.9%+0.9%-62.9%
'25/11/27172+0.5+0.29%+16.3%27554.53+144.99+0.53%+79.9%-0.24%-63.5%
'25/11/26171.5+4+2.39%+19.1%27409.54+497.37+1.85%+83.2%+0.54%-64.1%
'25/11/25167.5+7+4.36%+24.3%26912.17+407.93+1.54%+86%+2.82%-61.7%
'25/11/24160.5+1+0.63%+25.1%26504.24+69.3+0.26%+86.5%+0.37%-61.4%
'25/11/21159.5-5.5-3.33%+20.9%26434.94-991.42-3.61%+79.8%+0.28%-58.9%
'25/11/20165+5.5+3.45%+25.1%27426.36+846.24+3.18%+85.5%+0.27%-60.4%
'25/11/19159.5-6.5-3.92%+20.2%26580.12-176-0.66%+84.3%-3.26%-64.1%
交易
日期		3035 智原加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18166-4-2.35%+17.4%26756.12-691.19-2.52%+79.6%+0.17%-62.3%
'25/11/1717000%+17.4%27447.31+49.81+0.18%+80%-0.18%-62.6%
'25/11/14170-1-0.58%+16.7%27397.5-506.06-1.81%+76.7%+1.23%-60%
'25/11/13171-2-1.16%+15.3%27903.56-43.53-0.16%+76.4%-1%-61.1%
'25/11/12173+6+3.59%+19.5%27947.09+162.14+0.58%+77.4%+3.01%-58%
'25/11/11167-2-1.18%+18%27784.95-84.56-0.3%+76.9%-0.88%-58.9%
'25/11/10169-3.5-2.03%+15.7%27869.51+218.1+0.79%+78.3%-2.82%-62.6%
'25/11/07172.5-1-0.58%+15%27651.41-248.04-0.89%+76.7%+0.31%-61.7%
'25/11/06173.5+1.5+0.87%+16%27899.45+182.39+0.66%+77.9%+0.21%-61.9%
'25/11/05172-2-1.15%+14.7%27717.06-399.5-1.42%+75.3%+0.27%-60.7%
'25/11/04174-6-3.33%+10.8%28116.56-218.03-0.77%+74%-2.56%-63.2%
'25/11/03180-2.5-1.37%+9.32%28334.59+101.24+0.36%+74.6%-1.73%-65.3%
'25/10/31182.5+6+3.4%+13%28233.35-54.18-0.19%+74.3%+3.59%-61.3%
'25/10/30176.5-8-4.34%+8.13%28287.53-7.21-0.03%+74.2%-4.31%-66.1%
'25/10/29184.5+16.5+9.82%+18.8%28294.74+345.63+1.24%+76.4%+8.58%-57.6%
'25/10/28168-4.5-2.61%+15.7%27949.11-44.52-0.16%+76.1%-2.45%-60.5%
'25/10/27172.5-4-2.27%+13%27993.63+461.37+1.68%+79.1%-3.95%-66%
'25/10/23176.5-1.5-0.84%+12.1%27532.26-116.65-0.42%+78.3%-0.42%-66.2%
交易
日期		3035 智原加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22178+11+6.59%+19.5%27648.91-103.5-0.37%+77.6%+6.96%-58.2%
'25/10/21167+2+1.21%+20.9%27752.41+63.78+0.23%+78.1%+0.98%-57.1%
'25/10/20165+3+1.85%+23.1%27688.63+386.26+1.41%+80.6%+0.44%-57.4%
'25/10/17162+0.5+0.31%+23.5%27302.37-345.5-1.25%+78.3%+1.56%-54.8%
'25/10/16161.5+2.5+1.57%+25.5%27647.87+372.16+1.36%+80.8%+0.21%-55.3%
'25/10/15159+2+1.27%+27.1%27275.71+482.56+1.8%+84%-0.53%-56.9%
'25/10/14157-7-4.27%+21.6%26793.15-130.27-0.48%+83.1%-3.79%-61.5%
'25/10/13164-4.5-2.67%+18.4%26923.42-378.5-1.39%+80.6%-1.28%-62.2%