≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3008 大立光 / K線比較(日)

3008 大立光

日期: 11/11期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53255065+260+5.13%5.92%510053355035
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,73590.17億10,537165股/筆51973.6430.73-13.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,054209.1億15,527261張/筆5158+140 (+2.84%)

連續漲跌: 連3漲  ( +845元 / +18.86%)

財報評分: 最新85分 / 平均88分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 4.49兆美元負債！AI股危機過了嗎？精選四大AI受惠產業！ (Anue鉅亨 11/11 08:30)

• AI晶片股回神！韓日領軍反彈、台股祭限空令終結連七跌 市場緊盯CPI (Anue鉅亨 11/10 13:53)

• 外資連8砍7957億！台股逆漲1960點　國安基金、限空令強勢軋空 (ETtoday新聞雲 11/09 15:22)

• 國安基金發威！台股2哥、3哥率175檔亮燈　指數飆2600點收復42K (ETtoday新聞雲 11/09 10:36)

• 客戶產品上市規劃變動 玉晶光10月營收21.56億元月減20% (Anue鉅亨 11/06 17:23)

• 〈台股開盤〉台積電跌停開出、融資斷頭潮湧現 崩跌逾3700點摜破年線 (Anue鉅亨 11/06 09:50)

• 台積電一度摜跌停！ 　高價股前10檔全躺平 (ETtoday新聞雲 11/06 09:40)

• 大立光10月營收58.46億　11月出貨看降 (ETtoday新聞雲 11/05 21:19)

• 大立光10月營收58.46億元創今年新高 估本月出貨動能下滑 (Anue鉅亨 11/05 16:54)

• 〈台股開盤〉民主黨勝選恐影響AI發展 一度挫逾千點失守42000關卡 (Anue鉅亨 11/05 09:54)

• 大立光與大陽科技股份有限公司股份轉換案之股份轉換基準日 (公告訊息 11/04 17:20)

• 亞光Q3純益8.39億元EPS達3元創高 前3季每股賺5.98元 (Anue鉅亨 11/04 14:45)

• 百容半導體接單續強、漲價效益發酵 Q4毛利率看升 (Anue鉅亨 10/29 12:09)

• 資金大輪動AI遭拋售！？台股底部量縮，留意三大關鍵AI供應鏈買點！ (Anue鉅亨 10/28 11:33)

• 大立光2026年第3季合併財務報告 (公告訊息 10/27 14:04)

• AI熱潮推升大立光等科技業布局台中 產業園區工業地產最搶手 (Anue鉅亨 10/21 12:52)

• 正面回應大立光林恩平 友達彭双浪：Micro LED光通訊短距傳輸有優勢 (Anue鉅亨 10/18 12:02)

• 〈房產〉AI擴產動能強 台中烏日8883坪工業用地趁勢公開標售 (Anue鉅亨 10/14 18:08)

• 千金股遇亂流！股后川湖失守萬金速翻紅　玉晶光摜跌停 (ETtoday新聞雲 10/14 10:12)

• 《價值型投資 最新產業研究報告》大立光 (3008-TW) 光纖陣列通過認證，完整模組開啟新商機 (Anue鉅亨 10/13 11:21)

• 台股盤前｜大盤急殺544點驚天逆轉！航運金融攜手抗空守住49K，投本比鎖定長科*、精測、大立光 (Anue鉅亨 10/13 09:20)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 〈台股盤後〉金融海運聯手拉抬49000點失而復得 留逾500點下影線 (Anue鉅亨 10/12 14:19)

• 台積電跌10元至2540　台股收跌11點 (ETtoday新聞雲 10/12 13:35)

• 大立光亮燈漲停！台積電拉回平盤　指數盤中翻紅漲近百點 (ETtoday新聞雲 10/12 12:57)

• 大立光電澄清媒體報導 (公告訊息 10/12 11:10)

• 大立光法說會後翻黑跌逾4%　本土投顧急喊「買進！目標價8200元」 (ETtoday新聞雲 10/12 09:49)

• 〈台股盤前要聞〉台積電Q3營收1.49兆元寫新猷、長榮法說釋利多貨櫃旺到明年春節 (Anue鉅亨 10/12 05:10)

• 買氣不如預期？iPhone 18 Pro 價格走下坡、最多已跌 4,000 元 (ETtoday新聞雲 10/09 14:58)

• 大立光法說講 CPO進度　達人：老實樹幫友達「開法會」 (ETtoday新聞雲 10/09 14:34)

• 大立光法說講 CPO進度　達人：老實樹曝「面板廠轉型變數」 (ETtoday新聞雲 10/09 14:34)

• 台積電Q3營收1.49兆元創單季高、大立光攻CPO、9月進出口連35紅 本周大事回顧 (Anue鉅亨 10/09 10:37)

• 特納斯接棒就遇硬仗！iPhone 18 Pro美國買氣弱 Duo又傳生產卡關 (Anue鉅亨 10/09 02:00)

• 〈大立光法說〉FA通過客戶認證 進一步切入FAU明年中量產 (Anue鉅亨 10/08 19:47)

• 〈大立光法說〉Q3純益季增1成 前3季每股賺121.98元 美系客戶下修新機訂單11月動能下滑 (Anue鉅亨 10/08 18:49)

• 蘋果新機買氣不如預期？　大立光：手機鏡頭11月出貨下滑 (ETtoday新聞雲 10/08 17:36)

• 大立光新產能押FAU、明年中拚量產　手機鏡頭11月拉貨轉弱 (ETtoday新聞雲 10/08 16:10)

• 大立光CPO技術狂升！新產能押FAU　明年中拚量產 (ETtoday新聞雲 10/08 16:10)

• 玉晶光9月營收26.72億元年增0.54% 新產品認證進度符預期 (Anue鉅亨 10/08 15:30)

• 大立光Q3每股賺39.62元！　毛利率降至42.2%創13年新低 (ETtoday新聞雲 10/08 14:47)

• 〈台股開盤〉跌逾600點失守5日線 大立光法說會前股價熄火 (Anue鉅亨 10/08 09:53)

• 我的強勢股沒有停、世芯、大立光、國巨、華新科、建榮、德宏 (Anue鉅亨 10/07 17:58)

• 00992A每股配0.85元年化衝破18%！　謝晨彥揭季配主動ETF稱王底氣 (ETtoday新聞雲 10/07 06:00)

• 〈台幣〉買賣匯力道陷拉鋸戰 收31.781元升值0.7分 (Anue鉅亨 10/06 18:00)

• 別怕連假前短線賣壓、金像電、世芯、大立光、鴻海 (Anue鉅亨 10/06 17:43)

• 大立光9月營收月增15%！股價漲逾2%　10／8法說聚焦CPO (ETtoday新聞雲 10/06 10:08)

• 台股盤前重點／夜盤突破50000點　鴻海月營收首度破兆 (ETtoday新聞雲 10/06 06:00)

• 大立光9月營收57.79億元月增15.31% 仍處市場拉貨旺季 (Anue鉅亨 10/05 18:22)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 沒上車怎麼辦？ 金像電⊕、金居⊕、大立光、宏齊⊕ (Anue鉅亨 10/05 17:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3008 大立光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/115325+260+5.13%+5.13%242+12+5.22%+5.22%-0.09%-0.08%
'26/11/105065+140+2.84%+8.12%230+6.5+2.91%+8.28%-0.07%-0.16%
'26/11/094925+445+9.93%+18.9%223.5+20+9.83%+18.9%+0.1%-0.06%
'26/11/064480-45-0.99%+17.7%203.5-16.5-7.5%+10%+6.51%+7.68%
'26/11/054525-485-9.68%+6.29%220-20.5-8.52%+0.62%-1.16%+5.66%
'26/11/045010+65+1.31%+7.68%240.5+1+0.42%+1.04%+0.89%+6.64%
'26/11/034945-545-9.93%-3.01%239.5-18-6.99%-6.02%-2.94%+3.01%
'26/11/025490+60+1.1%-1.93%257.5+1.5+0.59%-5.47%+0.51%+3.54%
'26/10/305430-385-6.62%-8.43%256-14.5-5.36%-10.5%-1.26%+2.11%
'26/10/295815-520-8.21%-15.9%270.5-2-0.73%-11.2%-7.48%-4.75%
'26/10/286335+335+5.58%-11.2%272.5+18+7.07%-4.91%-1.49%-6.34%
'26/10/276000-175-2.83%-13.8%254.5+6.5+2.62%-2.42%-5.45%-11.3%
'26/10/226175+5+0.08%-13.7%248-18-6.77%-9.02%+6.85%-4.67%
'26/10/216170+195+3.26%-10.9%266+10+3.91%-5.47%-0.65%-5.41%
'26/10/205975-270-4.32%-14.7%256-7-2.66%-7.98%-1.66%-6.75%
'26/10/196245-155-2.42%-16.8%263-11-4.01%-11.7%+1.59%-5.12%
'26/10/166400-205-3.1%-19.4%274+3.5+1.29%-10.5%-4.39%-8.84%
'26/10/156605-275-4%-22.6%270.5-28-9.38%-18.9%+5.38%-3.67%
交易
日期		3008 大立光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/146880-395-5.43%-26.8%298.5+2.5+0.84%-18.2%-6.27%-8.56%
'26/10/137275-50-0.68%-27.3%296-8.5-2.79%-20.5%+2.11%-6.78%
'26/10/127325+665+9.98%-20%304.5-3.5-1.14%-21.4%+11.1%+1.38%
'26/10/086660-185-2.7%-22.2%308+0.5+0.16%-21.3%-2.86%-0.91%
'26/10/076845-10-0.15%-22.3%307.5-3-0.97%-22.1%+0.82%-0.26%
'26/10/066855+125+1.86%-20.9%310.5+13+4.37%-18.7%-2.51%-2.22%
'26/10/056730+440+7%-15.3%297.5-10.5-3.41%-21.4%+10.4%+6.09%
'26/10/026290+85+1.37%-14.2%308+15.5+5.3%-17.3%-3.93%+3.08%
'26/10/016205+260+4.37%-10.4%292.5+3+1.04%-16.4%+3.33%+5.98%
'26/09/305945-75-1.25%-11.5%289.5+8.5+3.02%-13.9%-4.27%+2.33%
'26/09/296020-225-3.6%-14.7%281-6-2.09%-15.7%-1.51%+0.95%
'26/09/246245+55+0.89%-14%287+0.5+0.17%-15.5%+0.72%+1.56%
'26/09/236190-215-3.36%-16.9%286.5-5.5-1.88%-17.1%-1.48%+0.26%
'26/09/226405+5+0.08%-16.8%292-0.5-0.17%-17.3%+0.25%+0.47%
'26/09/216400-30-0.47%-17.2%292.5+8.5+2.99%-14.8%-3.46%-2.4%
'26/09/186430+410+6.81%-11.5%284+9.5+3.46%-11.8%+3.35%+0.29%
'26/09/176020-205-3.29%-14.5%274.500%-11.8%-3.29%-2.62%
'26/09/166225+170+2.81%-12.1%274.5+6.5+2.43%-9.7%+0.38%-2.35%
交易
日期		3008 大立光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/156055+60+1%-11.2%268-3.5-1.29%-10.9%+2.29%-0.31%
'26/09/145995-665-9.98%-20%271.5-1.5-0.55%-11.4%-9.43%-8.69%
'26/09/116660-60-0.89%-20.8%273-10.5-3.7%-14.6%+2.81%-6.12%
'26/09/106720-150-2.18%-22.5%283.5+2.5+0.89%-13.9%-3.07%-8.61%
'26/09/096870+370+5.69%-18.1%281+5.5+2%-12.2%+3.69%-5.92%
'26/09/086500-160-2.4%-20%275.5-4.5-1.61%-13.6%-0.79%-6.47%
'26/09/076660-740-10%-28%280+3.5+1.27%-12.5%-11.3%-15.6%
'26/09/047400+250+3.5%-25.5%276.5+1.5+0.55%-12%+2.95%-13.5%
'26/09/037150-660-8.45%-31.8%275-3-1.08%-12.9%-7.37%-18.9%
'26/09/027810+230+3.03%-29.7%278-6-2.11%-14.8%+5.14%-15%
'26/09/017580-70-0.92%-30.4%284+7+2.53%-12.6%-3.45%-17.8%
'26/08/317650+585+8.28%-24.6%277-10-3.48%-15.7%+11.8%-8.95%
'26/08/287065+150+2.17%-23%287+10+3.61%-12.6%-1.44%-10.4%
'26/08/276915+625+9.94%-15.3%277-9-3.15%-15.4%+13.1%+0.04%
'26/08/266290+570+9.97%-6.91%286+12.5+4.57%-11.5%+5.4%+4.61%
'26/08/255720+335+6.22%-1.11%273.5+4+1.48%-10.2%+4.74%+9.09%
'26/08/245385-225-4.01%-5.08%269.5+2+0.75%-9.53%-4.76%+4.45%
'26/08/215610+95+1.72%-3.45%267.5-1-0.37%-9.87%+2.09%+6.42%
交易
日期		3008 大立光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/205515-35-0.63%-4.05%268.5+6+2.29%-7.81%-2.92%+3.76%
'26/08/195550+260+4.91%+0.66%262.5-3-1.13%-8.85%+6.04%+9.51%
'26/08/185290+220+4.34%+5.03%265.5-12.5-4.5%-12.9%+8.84%+18%
'26/08/175070+460+9.98%+15.5%27800%-12.9%+9.98%+28.5%
'26/08/144610-50-1.07%+14.3%278-5-1.77%-14.5%+0.7%+28.8%
'26/08/134660+115+2.53%+17.2%283+1.5+0.53%-14%+2%+31.2%
'26/08/124585+230+5.28%+23.2%281.5-1-0.35%-14.3%+5.63%+37.5%
'26/08/114355-45-1.02%+21.9%282.5-6-2.08%-16.1%+1.06%+38%
'26/08/104400+15+0.34%+22.3%288.5+26+9.9%-7.81%-9.56%+30.2%
'26/08/074385-240-5.19%+16%262.5-7-2.6%-10.2%-2.59%+26.2%
'26/08/064625+50+1.09%+17.3%269.5+13+5.07%-5.65%-3.98%+22.9%
'26/08/054575+220+5.05%+23.2%256.500%-5.65%+5.05%+28.8%
'26/08/044355+395+9.97%+35.5%256.5+18+7.55%+1.47%+2.42%+34%
'26/08/033960-75-1.86%+33%238.5+3+1.27%+2.76%-3.13%+30.2%
'26/07/314035+320+8.61%+44.4%235.5+21+9.79%+12.8%-1.18%+31.6%
'26/07/303715-135-3.51%+39.4%214.5-14-6.13%+5.91%+2.62%+33.4%
'26/07/293850-50-1.28%+37.6%233-18.5-7.36%-1.99%+6.08%+39.6%
'26/07/283900-190-4.65%+31.2%251.5-27.5-9.86%-11.6%+5.21%+42.8%
交易
日期		3008 大立光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/274090+170+4.34%+36.9%279-0.5-0.18%-11.8%+4.52%+48.7%
'26/07/243920-220-5.31%+29.6%279.5-14.5-4.93%-16.2%-0.38%+45.7%
'26/07/234140+140+3.5%+34.1%29400%-16.2%+3.5%+50.3%
'26/07/224000+15+0.38%+34.6%294+22+8.09%-9.38%-7.71%+44%
'26/07/213985+110+2.84%+38.5%272+5.5+2.06%-7.5%+0.78%+46%
'26/07/203875-135-3.37%+33.8%266.5-21.5-7.47%-14.4%+4.1%+48.2%
'26/07/174010-250-5.87%+25.9%288-28.5-9%-22.1%+3.13%+48.1%
'26/07/164260+220+5.45%+32.8%316.5+2.5+0.8%-21.5%+4.65%+54.3%
'26/07/154040-225-5.28%+25.8%314+10+3.29%-18.9%-8.57%+44.7%
'26/07/144265-80-1.84%+23.5%304-8.5-2.72%-21.1%+0.88%+44.6%
'26/07/134345+395+10%+35.8%312.5-7.5-2.34%-23%+12.3%+58.8%
'26/07/09395000%+35.8%320+2+0.63%-22.5%-0.63%+58.3%
'26/07/083950+60+1.54%+37.9%318-5.5-1.7%-23.8%+3.24%+61.7%
'26/07/073890-245-5.93%+29.7%323.5-21-6.1%-28.4%+0.17%+58.2%
'26/07/064135-95-2.25%+26.8%344.5+6.5+1.92%-27.1%-4.17%+53.9%
'26/07/034230-65-1.51%+24.9%338+4.5+1.35%-26.1%-2.86%+51%
'26/07/024295-35-0.81%+23.9%333.5-2-0.6%-26.5%-0.21%+50.4%
'26/07/014330+40+0.93%+25.1%335.5-2-0.59%-27%+1.52%+52%
交易
日期		3008 大立光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/304290-90-2.05%+22.5%337.5+26.5+8.52%-20.7%-10.6%+43.2%
'26/06/294380-340-7.2%+13.7%311-3-0.96%-21.5%-6.24%+35.2%
'26/06/264720-445-8.62%+3.87%314-12-3.68%-24.4%-4.94%+28.3%
'26/06/255165+265+5.41%+9.49%326-12-3.55%-27.1%+8.96%+36.6%
'26/06/244900-100-2%+7.3%338-6-1.74%-28.3%-0.26%+35.6%
'26/06/235000-185-3.57%+3.47%344-22-6.01%-32.7%+2.44%+36.1%
'26/06/225185-10-0.19%+3.27%366+2.5+0.69%-32.2%-0.88%+35.5%
'26/06/185195+50+0.97%+4.28%363.5+18.5+5.36%-28.6%-4.39%+32.8%
'26/06/175145+285+5.86%+10.4%345-1.5-0.43%-28.9%+6.29%+39.3%
'26/06/164860+440+9.95%+21.4%346.5+19.5+5.96%-24.6%+3.99%+46%
'26/06/154420+400+9.95%+33.5%327-20.5-5.9%-29.1%+15.8%+62.5%
'26/06/124020-145-3.48%+28.8%347.5+14.5+4.35%-26%-7.83%+54.8%
'26/06/114165+35+0.85%+29.9%333+30+9.9%-18.6%-9.05%+48.6%
'26/06/104130+245+6.31%+38.1%303-18-5.61%-23.2%+11.9%+61.3%
'26/06/093885+350+9.9%+51.8%321+12+3.88%-20.2%+6.02%+72%
'26/06/083535-145-3.94%+45.8%309-29-8.58%-27.1%+4.64%+72.9%
'26/06/053680-145-3.79%+40.3%338-16-4.52%-30.4%+0.73%+70.6%
'26/06/043825-160-4.02%+34.6%354+11+3.21%-28.1%-7.23%+62.8%
交易
日期		3008 大立光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/033985+135+3.51%+39.4%343-4-1.15%-29%+4.66%+68.3%
'26/06/023850+15+0.39%+39.9%347-19-5.19%-32.7%+5.58%+72.5%
'26/06/013835+320+9.1%+52.6%366-13-3.43%-35%+12.5%+87.6%
'26/05/293515+90+2.63%+56.6%379+21.5+6.01%-31%-3.38%+87.7%
'26/05/283425-80-2.28%+53.1%357.5+17+4.99%-27.6%-7.27%+80.7%
'26/05/273505-160-4.37%+46.4%340.5-1.5-0.44%-27.9%-3.93%+74.3%
'26/05/263665-180-4.68%+39.5%342+31+9.97%-20.7%-14.6%+60.3%
'26/05/253845+305+8.62%+51.6%311+28+9.89%-12.9%-1.27%+64.5%
'26/05/223540+80+2.31%+55.1%283+25.5+9.9%-4.27%-7.59%+59.3%
'26/05/213460+260+8.12%+67.7%257.5+23+9.81%+5.12%-1.69%+62.5%
'26/05/203200-165-4.9%+59.4%234.5+7.5+3.3%+8.59%-8.2%+50.8%
'26/05/193365+75+2.28%+63.1%227-23-9.2%-1.4%+11.5%+64.5%
'26/05/183290-155-4.5%+55.7%250+2+0.81%-0.6%-5.31%+56.3%
'26/05/153445+310+9.89%+71.1%248+19+8.3%+7.64%+1.59%+63.5%
'26/05/143135+285+10%+88.2%229-3-1.29%+6.25%+11.3%+82%
'26/05/132850+55+1.97%+91.9%232+5.5+2.43%+8.83%-0.46%+83.1%
'26/05/122795+250+9.82%+110.8%226.5+1+0.44%+9.31%+9.38%+101.5%
'26/05/112545-25-0.97%+108.8%225.5+3.5+1.58%+11%-2.55%+97.7%
交易
日期		3008 大立光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/082570-5-0.19%+108.3%222-8.5-3.69%+6.94%+3.5%+101.4%
'26/05/072575+55+2.18%+112.9%230.5-4-1.71%+5.12%+3.89%+107.8%
'26/05/062520-25-0.98%+110.8%234.5+7+3.08%+8.35%-4.06%+102.5%
'26/05/052545-30-1.17%+108.3%227.5+4.5+2.02%+10.5%-3.19%+97.8%
'26/05/042575+60+2.39%+113.3%223+20+9.85%+21.4%-7.46%+91.9%
'26/04/302515-80-3.08%+106.7%203-1.5-0.73%+20.5%-2.35%+86.2%
'26/04/292595+15+0.58%+107.9%204.5-14-6.41%+12.8%+6.99%+95.1%
'26/04/282580-35-1.34%+105.2%218.5+1.5+0.69%+13.6%-2.03%+91.6%
'26/04/272615+95+3.77%+112.9%217+7+3.33%+17.4%+0.44%+95.5%
'26/04/242520+35+1.41%+115.9%210+3+1.45%+19.1%-0.04%+96.8%
'26/04/232485-100-3.87%+107.5%207-11.5-5.26%+12.8%+1.39%+94.7%
'26/04/222585-60-2.27%+102.8%218.5+5.5+2.58%+15.7%-4.85%+87.1%
'26/04/212645-65-2.4%+98%213+5+2.4%+18.5%-4.8%+79.5%
'26/04/202710+105+4.03%+106%208+0.5+0.24%+18.8%+3.79%+87.2%
'26/04/172605-215-7.62%+90.2%207.5-5-2.35%+16%-5.27%+74.2%
'26/04/16282000%+90.2%212.5+2.5+1.19%+17.4%-1.19%+72.9%
'26/04/152820+150+5.62%+100.9%210-7.5-3.45%+13.3%+9.07%+87.6%
'26/04/142670+240+9.88%+120.8%217.5-1-0.46%+12.8%+10.3%+108%
交易
日期		3008 大立光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/132430+120+5.19%+132.3%218.5+4+1.86%+14.9%+3.33%+117.3%
'26/04/102310+30+1.32%+135.3%214.5+5+2.39%+17.7%-1.07%+117.6%
'26/04/09228000%+135.3%209.5-1.5-0.71%+16.8%+0.71%+118.5%
'26/04/082280+110+5.07%+147.2%211+19+9.9%+28.4%-4.83%+118.8%
'26/04/072170+30+1.4%+150.7%192-10-4.95%+22%+6.35%+128.7%
'26/04/022140-50-2.28%+145%202+7+3.59%+26.4%-5.87%+118.6%
'26/04/012190+35+1.62%+149%195+8+4.28%+31.8%-2.66%+117.1%
'26/03/312155-25-1.15%+146.1%187-9-4.59%+25.8%+3.44%+120.3%
'26/03/302180-40-1.8%+141.7%196+1+0.51%+26.4%-2.31%+115.3%
'26/03/272220+10+0.45%+142.8%195-3.5-1.76%+24.2%+2.21%+118.6%
'26/03/262210-10-0.45%+141.7%198.5-5-2.46%+21.1%+2.01%+120.5%
'26/03/252220-20-0.89%+139.5%203.5+11.5+5.99%+28.4%-6.88%+111.1%
'26/03/242240+5+0.22%+140%19200%+28.4%+0.22%+111.7%
'26/03/232235-120-5.1%+127.8%192-9.5-4.71%+22.3%-0.39%+105.5%
'26/03/202355+35+1.51%+131.2%201.5-4-1.95%+20%+3.46%+111.3%
'26/03/192320-70-2.93%+124.5%205.5-5.5-2.61%+16.8%-0.32%+107.7%
'26/03/182440+40+1.67%+125.6%211+8.5+4.2%+21.7%-2.53%+103.9%
'26/03/172400+95+4.12%+134.9%202.5-1.5-0.74%+20.8%+4.86%+114.1%
交易
日期		3008 大立光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/162305-40-1.71%+130.9%204+3+1.49%+22.6%-3.2%+108.3%
'26/03/132345-10-0.42%+129.9%201-3.5-1.71%+20.5%+1.29%+109.4%
'26/03/122355-35-1.46%+126.6%204.5-11-5.1%+14.4%+3.64%+112.2%
'26/03/112390+90+3.91%+135.4%215.5+1+0.47%+14.9%+3.44%+120.5%
'26/03/102300+15+0.66%+137%214.5+12+5.93%+21.7%-5.27%+115.3%
'26/03/092285-95-3.99%+127.5%202.5-22.5-10%+9.56%+6.01%+118%
'26/03/062380+20+0.85%+129.4%225+0.5+0.22%+9.8%+0.63%+119.6%
'26/03/052360+55+2.39%+134.9%224.5+7.5+3.46%+13.6%-1.07%+121.3%
'26/03/042305-145-5.92%+121%217-14-6.06%+6.71%+0.14%+114.3%
'26/03/032450-5-0.2%+120.6%231-22-8.7%-2.57%+8.5%+123.1%
'26/03/022455-65-2.58%+114.9%253-5-1.94%-4.46%-0.64%+119.3%
'26/02/262520+105+4.35%+124.2%25800%-4.46%+4.35%+128.7%
'26/02/252415-15-0.62%+122.8%258+0.5+0.19%-4.27%-0.81%+127.1%
'26/02/242430+60+2.53%+128.5%257.5+8.5+3.41%-1%-0.88%+129.5%
'26/02/232370+80+3.49%+136.5%249+6+2.47%+1.44%+1.02%+135%
'26/02/112290-35-1.51%+132.9%243+3+1.25%+2.71%-2.76%+130.2%
'26/02/102325+35+1.53%+136.5%240-3-1.23%+1.44%+2.76%+135%
'26/02/092290-40-1.72%+132.4%243+3.5+1.46%+2.92%-3.18%+129.5%
交易
日期		3008 大立光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/062330+30+1.3%+135.4%239.5-4.5-1.84%+1.02%+3.14%+134.4%
'26/02/052300-65-2.75%+129%244-8.5-3.37%-2.38%+0.62%+131.3%
'26/02/042365+15+0.64%+130.4%252.5-4.5-1.75%-4.09%+2.39%+134.5%
'26/02/032350-5-0.21%+129.9%257+12.5+5.11%+0.82%-5.32%+129.1%
'26/02/022355-55-2.28%+124.7%244.5-9.5-3.74%-2.95%+1.46%+127.6%
'26/01/302410-15-0.62%+123.3%254-1.5-0.59%-3.52%-0.03%+126.8%
'26/01/292425-15-0.61%+121.9%255.5-6-2.29%-5.74%+1.68%+127.7%
'26/01/282440+5+0.21%+122.4%261.5-2-0.76%-6.45%+0.97%+128.8%
'26/01/272435-15-0.61%+121%263.5+6+2.33%-4.27%-2.94%+125.3%
'26/01/262450-10-0.41%+120.1%257.5+11+4.46%0%-4.87%+120.1%
'26/01/232460+25+1.03%+122.4%246.5-11-4.27%-4.27%+5.3%+126.7%
'26/01/222435-5-0.2%+121.9%257.5+18+7.52%+2.92%-7.72%+119%
'26/01/212440+10+0.41%+122.8%239.5-12-4.77%-1.99%+5.18%+124.8%
'26/01/202430-20-0.82%+121%251.5-11-4.19%-6.1%+3.37%+127.1%
'26/01/192450+20+0.82%+122.8%262.5-0.5-0.19%-6.27%+1.01%+129.1%
'26/01/162430+25+1.04%+125.2%263+5.5+2.14%-4.27%-1.1%+129.4%
'26/01/152405-20-0.82%+123.3%257.5+6+2.39%-1.99%-3.21%+125.3%
'26/01/142425-5-0.21%+122.8%251.5+9.5+3.93%+1.86%-4.14%+121%
交易
日期		3008 大立光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/132430-60-2.41%+117.5%242+22+10%+12%-12.4%+105.4%
'26/01/122490-40-1.58%+114%220+20+10%+23.2%-11.6%+90.8%
'26/01/092530+55+2.22%+118.8%200-3-1.48%+21.4%+3.7%+97.4%
'26/01/082475-75-2.94%+112.4%203-2.5-1.22%+20%-1.72%+92.4%
'26/01/072550-25-0.97%+110.3%205.5+1.5+0.74%+20.8%-1.71%+89.5%
'26/01/062575+40+1.58%+113.6%204+2.5+1.24%+22.3%+0.34%+91.3%
'26/01/052535-50-1.93%+109.5%201.5+18+9.81%+34.3%-11.7%+75.1%
'26/01/022585+90+3.61%+117%183.5+10.5+6.07%+42.5%-2.46%+74.5%
'25/12/312495+25+1.01%+119.2%173-2-1.14%+40.9%+2.15%+78.4%
'25/12/302470-30-1.2%+116.6%175-1.5-0.85%+39.7%-0.35%+76.9%
'25/12/292500+115+4.82%+127%176.5+1.5+0.86%+40.9%+3.96%+86.2%
'25/12/262385+135+6%+140.7%175+10.5+6.38%+49.8%-0.38%+90.8%
'25/12/242250+5+0.22%+141.2%164.5+0.5+0.3%+50.3%-0.08%+90.9%
'25/12/232245+5+0.22%+141.7%164-8-4.65%+43.3%+4.87%+98.4%
'25/12/222240+180+8.74%+162.9%172+13+8.18%+55%+0.56%+107.8%
'25/12/192060+30+1.48%+166.7%159-2.5-1.55%+52.6%+3.03%+114.1%
'25/12/182030-10-0.49%+165.4%161.5-0.5-0.31%+52.2%-0.18%+113.3%
'25/12/172040+15+0.74%+167.4%162+6.5+4.18%+58.5%-3.44%+108.9%
交易
日期		3008 大立光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/162025-25-1.22%+164.1%155.5-3.5-2.2%+55%+0.98%+109.1%
'25/12/152050-10-0.49%+162.9%159-3-1.85%+52.2%+1.36%+110.7%
'25/12/122060-20-0.96%+160.3%16200%+52.2%-0.96%+108.2%
'25/12/112080-5-0.24%+159.7%162+3+1.89%+55%-2.13%+104.7%
'25/12/102085+15+0.72%+161.6%159-1.5-0.93%+53.6%+1.65%+108%
'25/12/092070-30-1.43%+157.9%160.5+0.5+0.31%+54.1%-1.74%+103.8%
'25/12/082100-40-1.87%+153%160+3+1.91%+57%-3.78%+96%
'25/12/052140-20-0.93%+150.7%157+1+0.64%+58%-1.57%+92.7%
'25/12/04216000%+150.7%156-2.5-1.58%+55.5%+1.58%+95.2%
'25/12/032160-15-0.69%+149%158.5+3+1.93%+58.5%-2.62%+90.4%
'25/12/022175-5-0.23%+148.4%155.5+2+1.3%+60.6%-1.53%+87.8%
'25/12/012180-25-1.13%+145.6%153.5-3.5-2.23%+57%+1.1%+88.6%
'25/11/28220500%+145.6%157+1.5+0.96%+58.5%-0.96%+87.1%
'25/11/272205-10-0.45%+144.5%155.5+1+0.65%+59.5%-1.1%+84.9%
'25/11/262215+50+2.31%+150.1%154.5+2.5+1.64%+62.2%+0.67%+87.9%
'25/11/252165+25+1.17%+153%152+0.5+0.33%+62.7%+0.84%+90.3%
'25/11/242140+40+1.9%+157.9%151.5+0.5+0.33%+63.2%+1.57%+94.6%
'25/11/212100-45-2.1%+152.4%151-7.5-4.73%+55.5%+2.63%+96.9%
交易
日期		3008 大立光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/202145+70+3.37%+161%158.5+4.5+2.92%+60.1%+0.45%+100.9%
'25/11/192075+5+0.24%+161.6%154-6.5-4.05%+53.6%+4.29%+108%
'25/11/182070-60-2.82%+154.2%160.5-4-2.43%+49.8%-0.39%+104.4%
'25/11/172130-70-3.18%+146.1%164.5+4+2.49%+53.6%-5.67%+92.6%
'25/11/142200-35-1.57%+142.3%160.5-9.5-5.59%+45%+4.02%+97.3%
'25/11/13223500%+142.3%170+2+1.19%+46.7%-1.19%+95.6%