≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3010 華立 / K線比較(日)

3010 華立

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
118115.5+2.5+2.16%3.03%114.5118114.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4495,233萬489919股/筆116.41.1210.550.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7869,172萬922852張/筆116.7-2.5 (-2.12%)

連續漲跌: 首日上漲  ( +2.5元 / +2.16%)

財報評分: 最新36分 / 平均37分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 華立內部稽核主管異動 (公告訊息 11/10 15:04)

• 董事會通過永續發展委員會更名為永續發展委員會暨提名委員會 (公告訊息 11/10 15:04)

• 華立董事會通過2026年第三季合併財務報告 (公告訊息 11/10 15:03)

• 代子公司華港工業物品(香港)有限公司、東莞華港國際貿易有限公司公告總經理異動 (公告訊息 10/27 16:36)

• 代子公司華港工業物品(香港)有限公司公告董事會決議發放現金股利 (公告訊息 10/20 16:25)

• 代子公司嘉秀科技公告簡易合併案債權人通知 (公告訊息 10/20 16:24)

• 代子公司國軒科技、嘉秀科技公告簡易合併案 (公告訊息 10/20 16:24)

• 華立受邀參加統一證券所舉辦之「2026年Q3秋季投資論壇」 (公告訊息 09/03 17:31)

• 澄清媒體報導 (公告訊息 09/03 10:35)

• 〈SEMICON〉華立：半導體材料調漲10-15% 需求看到2028年底 (Anue鉅亨 09/02 15:10)

• 代子公司汎晟開發(股)公司、汎晅開發(股)公司公告簡易合併案債權人通知 (公告訊息 08/25 18:02)

• 代子公司富綠新能源與汎晟開發公司、汎晅開發公司公告簡易合併案 (公告訊息 08/25 18:02)

• 代子公司恆源新能公告變更與子公司詠恆新能之合併基準日 (公告訊息 08/19 16:14)

• 華立Q2 EPS 3.46元創單月次高 PCB曝光機訂單排至2030年 (Anue鉅亨 08/11 17:47)

• 華立董事會通過新臺幣50億元聯貸案。 (公告訊息 08/11 15:38)

• 華立董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:37)

• 2026年第二季合併財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 15:29)

• 台積電法說無用！？全球去槓桿引發多殺多，最後趕底？ (Anue鉅亨 07/20 08:30)

• 華立攜旭化成建新廠 產能大增2倍 搶先進封裝材料商機 (Anue鉅亨 07/15 10:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3010 華立6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/11118+2.5+2.16%+2.16%242+12+5.22%+5.22%-3.06%-3.05%
'26/11/10115.5-2.5-2.12%0%230+6.5+2.91%+8.28%-5.03%-8.28%
'26/11/09118+2+1.72%+1.72%223.5+20+9.83%+18.9%-8.11%-17.2%
'26/11/06116-5-4.13%-2.48%203.5-16.5-7.5%+10%+3.37%-12.5%
'26/11/05121-6-4.72%-7.09%220-20.5-8.52%+0.62%+3.8%-7.71%
'26/11/0412700%-7.09%240.5+1+0.42%+1.04%-0.42%-8.13%
'26/11/03127-3.5-2.68%-9.58%239.5-18-6.99%-6.02%+4.31%-3.56%
'26/11/02130.5-0.5-0.38%-9.92%257.5+1.5+0.59%-5.47%-0.97%-4.45%
'26/10/30131-4.5-3.32%-12.9%256-14.5-5.36%-10.5%+2.04%-2.38%
'26/10/29135.5-2.5-1.81%-14.5%270.5-2-0.73%-11.2%-1.08%-3.3%
'26/10/28138+1+0.73%-13.9%272.5+18+7.07%-4.91%-6.34%-8.96%
'26/10/27137+1.5+1.11%-12.9%254.5+6.5+2.62%-2.42%-1.51%-10.5%
'26/10/22135.5-3.5-2.52%-15.1%248-18-6.77%-9.02%+4.25%-6.09%
'26/10/21139+3.5+2.58%-12.9%266+10+3.91%-5.47%-1.33%-7.45%
'26/10/20135.5-1.5-1.09%-13.9%256-7-2.66%-7.98%+1.57%-5.88%
'26/10/19137-3-2.14%-15.7%263-11-4.01%-11.7%+1.87%-4.04%
'26/10/16140+2+1.45%-14.5%274+3.5+1.29%-10.5%+0.16%-3.96%
'26/10/15138-1-0.72%-15.1%270.5-28-9.38%-18.9%+8.66%+3.82%
交易
日期		3010 華立6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14139+5.5+4.12%-11.6%298.5+2.5+0.84%-18.2%+3.28%+6.63%
'26/10/13133.5+1+0.75%-10.9%296-8.5-2.79%-20.5%+3.54%+9.58%
'26/10/12132.500%-10.9%304.5-3.5-1.14%-21.4%+1.14%+10.5%
'26/10/08132.5+0.5+0.38%-10.6%308+0.5+0.16%-21.3%+0.22%+10.7%
'26/10/07132+1+0.76%-9.92%307.5-3-0.97%-22.1%+1.73%+12.1%
'26/10/06131+1+0.77%-9.23%310.5+13+4.37%-18.7%-3.6%+9.42%
'26/10/05130+2+1.56%-7.81%297.5-10.5-3.41%-21.4%+4.97%+13.6%
'26/10/02128+2+1.59%-6.35%308+15.5+5.3%-17.3%-3.71%+10.9%
'26/10/01126+0.5+0.4%-5.98%292.5+3+1.04%-16.4%-0.64%+10.4%
'26/09/30125.5+0.5+0.4%-5.6%289.5+8.5+3.02%-13.9%-2.62%+8.28%
'26/09/29125-1-0.79%-6.35%281-6-2.09%-15.7%+1.3%+9.33%
'26/09/24126+1+0.8%-5.6%287+0.5+0.17%-15.5%+0.63%+9.93%
'26/09/23125+0.5+0.4%-5.22%286.5-5.5-1.88%-17.1%+2.28%+11.9%
'26/09/22124.5-0.5-0.4%-5.6%292-0.5-0.17%-17.3%-0.23%+11.7%
'26/09/2112500%-5.6%292.5+8.5+2.99%-14.8%-2.99%+9.19%
'26/09/18125+1+0.81%-4.84%284+9.5+3.46%-11.8%-2.65%+7%
'26/09/17124+1.5+1.22%-3.67%274.500%-11.8%+1.22%+8.17%
'26/09/16122.500%-3.67%274.5+6.5+2.43%-9.7%-2.43%+6.03%
交易
日期		3010 華立6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15122.5-3-2.39%-5.98%268-3.5-1.29%-10.9%-1.1%+4.89%
'26/09/14125.5+1+0.8%-5.22%271.5-1.5-0.55%-11.4%+1.35%+6.13%
'26/09/11124.500%-5.22%273-10.5-3.7%-14.6%+3.7%+9.42%
'26/09/10124.5-0.5-0.4%-5.6%283.5+2.5+0.89%-13.9%-1.29%+8.28%
'26/09/09125-2-1.57%-7.09%281+5.5+2%-12.2%-3.57%+5.07%
'26/09/08127-2.5-1.93%-8.88%275.5-4.5-1.61%-13.6%-0.32%+4.69%
'26/09/07129.5+0.5+0.39%-8.53%280+3.5+1.27%-12.5%-0.88%+3.95%
'26/09/04129+1.5+1.18%-7.45%276.5+1.5+0.55%-12%+0.63%+4.55%
'26/09/03127.5-2-1.54%-8.88%275-3-1.08%-12.9%-0.46%+4.07%
'26/09/02129.5+1.5+1.17%-7.81%278-6-2.11%-14.8%+3.28%+6.98%
'26/09/0112800%-7.81%284+7+2.53%-12.6%-2.53%+4.82%
'26/08/31128+1+0.79%-7.09%277-10-3.48%-15.7%+4.27%+8.59%
'26/08/28127-2-1.55%-8.53%287+10+3.61%-12.6%-5.16%+4.11%
'26/08/27129-0.5-0.39%-8.88%277-9-3.15%-15.4%+2.76%+6.5%
'26/08/26129.5-0.5-0.38%-9.23%286+12.5+4.57%-11.5%-4.95%+2.29%
'26/08/25130+3.5+2.77%-6.72%273.5+4+1.48%-10.2%+1.29%+3.48%
'26/08/24126.5-0.5-0.39%-7.09%269.5+2+0.75%-9.53%-1.14%+2.45%
'26/08/2112700%-7.09%267.5-1-0.37%-9.87%+0.37%+2.78%
交易
日期		3010 華立6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20127-3-2.31%-9.23%268.5+6+2.29%-7.81%-4.6%-1.42%
'26/08/19130+2+1.56%-7.81%262.5-3-1.13%-8.85%+2.69%+1.04%
'26/08/18128+0.5+0.39%-7.45%265.5-12.5-4.5%-12.9%+4.89%+5.5%
'26/08/17127.500%-7.45%27800%-12.9%0%+5.5%
'26/08/14127.5-3.5-2.67%-9.92%278-5-1.77%-14.5%-0.9%+4.56%
'26/08/13131-1.5-1.13%-10.9%283+1.5+0.53%-14%-1.66%+3.09%
'26/08/12132.5+7.5+6%-5.6%281.5-1-0.35%-14.3%+6.35%+8.74%
'26/08/11125+2.5+2.04%-3.67%282.5-6-2.08%-16.1%+4.12%+12.4%
'26/08/10122.5+2+1.66%-2.07%288.5+26+9.9%-7.81%-8.24%+5.73%
'26/08/07120.500%-2.07%262.5-7-2.6%-10.2%+2.6%+8.13%
'26/08/06120.5+1.5+1.26%-0.84%269.5+13+5.07%-5.65%-3.81%+4.81%
'26/08/05119+2+1.71%+0.85%256.500%-5.65%+1.71%+6.51%
'26/08/04117+1+0.86%+1.72%256.5+18+7.55%+1.47%-6.69%+0.26%
'26/08/03116+3.5+3.11%+4.89%238.5+3+1.27%+2.76%+1.84%+2.13%
'26/07/31112.5+4.5+4.17%+9.26%235.5+21+9.79%+12.8%-5.62%-3.56%
'26/07/30108-2.5-2.26%+6.79%214.5-14-6.13%+5.91%+3.87%+0.88%
'26/07/29110.5-3-2.64%+3.96%233-18.5-7.36%-1.99%+4.72%+5.95%
'26/07/28113.5-4-3.4%+0.43%251.5-27.5-9.86%-11.6%+6.46%+12.1%
交易
日期		3010 華立6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27117.5-1-0.84%-0.42%279-0.5-0.18%-11.8%-0.66%+11.4%
'26/07/24118.5-1.5-1.25%-1.67%279.5-14.5-4.93%-16.2%+3.68%+14.5%
'26/07/23120+1+0.84%-0.84%29400%-16.2%+0.84%+15.3%
'26/07/22119+3+2.59%+1.72%294+22+8.09%-9.38%-5.5%+11.1%
'26/07/21116+3.5+3.11%+4.89%272+5.5+2.06%-7.5%+1.05%+12.4%
'26/07/20112.5-0.5-0.44%+4.42%266.5-21.5-7.47%-14.4%+7.03%+18.8%
'26/07/17113-4.5-3.83%+0.43%288-28.5-9%-22.1%+5.17%+22.5%
'26/07/16117.5-3-2.49%-2.07%316.5+2.5+0.8%-21.5%-3.29%+19.4%
'26/07/15120.5+5+4.33%+2.16%314+10+3.29%-18.9%+1.04%+21.1%
'26/07/14115.5-3-2.53%-0.42%304-8.5-2.72%-21.1%+0.19%+20.7%
'26/07/13118.5+1+0.85%+0.43%312.5-7.5-2.34%-23%+3.19%+23.4%
'26/07/09117.5-5-4.08%-3.67%320+2+0.63%-22.5%-4.71%+18.8%
'26/07/08122.5-1-0.81%-4.45%318-5.5-1.7%-23.8%+0.89%+19.3%
'26/07/07123.5-3.5-2.76%-7.09%323.5-21-6.1%-28.4%+3.34%+21.4%
'26/07/06127-1-0.78%-7.81%344.5+6.5+1.92%-27.1%-2.7%+19.3%
'26/07/03128+1+0.79%-7.09%338+4.5+1.35%-26.1%-0.56%+19%
'26/07/02127+1+0.79%-6.35%333.5-2-0.6%-26.5%+1.39%+20.2%
'26/07/01126-3.5-2.7%-8.88%335.5-2-0.59%-27%-2.11%+18.1%
交易
日期		3010 華立6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30129.5+6+4.86%-4.45%337.5+26.5+8.52%-20.7%-3.66%+16.3%
'26/06/29123.5+1.5+1.23%-3.28%311-3-0.96%-21.5%+2.19%+18.2%
'26/06/26122-4-3.17%-6.35%314-12-3.68%-24.4%+0.51%+18%
'26/06/2512600%-6.35%326-12-3.55%-27.1%+3.55%+20.7%
'26/06/24126-0.5-0.4%-6.72%338-6-1.74%-28.3%+1.34%+21.6%
'26/06/23126.5+0.5+0.4%-6.35%344-22-6.01%-32.7%+6.41%+26.3%
'26/06/22131.5+0.5+0.38%-5.73%366+2.5+0.69%-32.2%-0.31%+26.5%
'26/06/18131+1.5+1.16%-4.63%363.5+18.5+5.36%-28.6%-4.2%+23.9%
'26/06/17129.500%-4.63%345-1.5-0.43%-28.9%+0.43%+24.2%
'26/06/16129.5-2.5-1.89%-6.44%346.5+19.5+5.96%-24.6%-7.85%+18.2%
'26/06/1513200%-6.44%327-20.5-5.9%-29.1%+5.9%+22.6%
'26/06/12132+2.5+1.93%-4.63%347.5+14.5+4.35%-26%-2.42%+21.3%
'26/06/11129.5+1+0.78%-3.89%333+30+9.9%-18.6%-9.12%+14.8%
'26/06/10128.5-3.5-2.65%-6.44%303-18-5.61%-23.2%+2.96%+16.8%
'26/06/09132+0.5+0.38%-6.08%321+12+3.88%-20.2%-3.5%+14.1%
'26/06/08131.5-7.5-5.4%-11.2%309-29-8.58%-27.1%+3.18%+15.9%
'26/06/05139-1.5-1.07%-12.1%338-16-4.52%-30.4%+3.45%+18.3%
'26/06/04140.5-1.5-1.06%-13%354+11+3.21%-28.1%-4.27%+15.1%
交易
日期		3010 華立6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03142+1+0.71%-12.4%343-4-1.15%-29%+1.86%+16.6%
'26/06/02141+2.5+1.81%-10.8%347-19-5.19%-32.7%+7%+21.8%
'26/06/01138.5-0.5-0.36%-11.2%366-13-3.43%-35%+3.07%+23.8%
'26/05/29139+1+0.72%-10.5%379+21.5+6.01%-31%-5.29%+20.5%
'26/05/28138-1-0.72%-11.2%357.5+17+4.99%-27.6%-5.71%+16.5%
'26/05/27139-2-1.42%-12.4%340.5-1.5-0.44%-27.9%-0.98%+15.5%
'26/05/26141+1+0.71%-11.8%342+31+9.97%-20.7%-9.26%+8.95%
'26/05/25140+2+1.45%-10.5%311+28+9.89%-12.9%-8.44%+2.39%
'26/05/22138+3+2.22%-8.52%283+25.5+9.9%-4.27%-7.68%-4.25%
'26/05/21135+6+4.65%-4.26%257.5+23+9.81%+5.12%-5.16%-9.38%
'26/05/20129+6+4.88%+0.41%234.5+7.5+3.3%+8.59%+1.58%-8.18%
'26/05/19123-2-1.6%-1.2%227-23-9.2%-1.4%+7.6%+0.2%
'26/05/18125-3.5-2.72%-3.89%250+2+0.81%-0.6%-3.53%-3.29%
'26/05/15128.5-1.5-1.15%-5%248+19+8.3%+7.64%-9.45%-12.6%
'26/05/14130-2-1.52%-6.44%229-3-1.29%+6.25%-0.23%-12.7%
'26/05/13132-9-6.38%-12.4%232+5.5+2.43%+8.83%-8.81%-21.2%
'26/05/12141+5+3.68%-9.19%226.5+1+0.44%+9.31%+3.24%-18.5%
'26/05/11136+2.5+1.87%-7.49%225.5+3.5+1.58%+11%+0.29%-18.5%
交易
日期		3010 華立6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08133.5+1.5+1.14%-6.44%222-8.5-3.69%+6.94%+4.83%-13.4%
'26/05/07132-4-2.94%-9.19%230.5-4-1.71%+5.12%-1.23%-14.3%
'26/05/06136-0.5-0.37%-9.52%234.5+7+3.08%+8.35%-3.45%-17.9%
'26/05/05136.5+1+0.74%-8.86%227.5+4.5+2.02%+10.5%-1.28%-19.4%
'26/05/04135.5+3+2.26%-6.79%223+20+9.85%+21.4%-7.59%-28.2%
'26/04/30132.5-1-0.75%-7.49%203-1.5-0.73%+20.5%-0.02%-28%
'26/04/29133.5-0.5-0.37%-7.84%204.5-14-6.41%+12.8%+6.04%-20.7%
'26/04/28134+0.5+0.37%-7.49%218.5+1.5+0.69%+13.6%-0.32%-21.1%
'26/04/27133.5-2.5-1.84%-9.19%217+7+3.33%+17.4%-5.17%-26.6%
'26/04/24136-5-3.55%-12.4%210+3+1.45%+19.1%-5%-31.5%
'26/04/23141+2.5+1.81%-10.8%207-11.5-5.26%+12.8%+7.07%-23.6%
'26/04/22138.5+1.5+1.09%-9.85%218.5+5.5+2.58%+15.7%-1.49%-25.6%
'26/04/21137+4+3.01%-7.14%213+5+2.4%+18.5%+0.61%-25.7%
'26/04/20133+0.5+0.38%-6.79%208+0.5+0.24%+18.8%+0.14%-25.6%
'26/04/17132.5+2+1.53%-5.36%207.5-5-2.35%+16%+3.88%-21.4%
'26/04/16130.5-4.5-3.33%-8.52%212.5+2.5+1.19%+17.4%-4.52%-25.9%
'26/04/1513500%-8.52%210-7.5-3.45%+13.3%+3.45%-21.9%
'26/04/14135-1-0.74%-9.19%217.5-1-0.46%+12.8%-0.28%-22%
交易
日期		3010 華立6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13136+7+5.43%-4.26%218.5+4+1.86%+14.9%+3.57%-19.2%
'26/04/10129+0.5+0.39%-3.89%214.5+5+2.39%+17.7%-2%-21.6%
'26/04/09128.5+2+1.58%-2.37%209.5-1.5-0.71%+16.8%+2.29%-19.2%
'26/04/08126.5+2.5+2.02%-0.4%211+19+9.9%+28.4%-7.88%-28.8%
'26/04/07124+4.5+3.77%+3.35%192-10-4.95%+22%+8.72%-18.7%
'26/04/02119.5+0.5+0.42%+3.78%202+7+3.59%+26.4%-3.17%-22.6%
'26/04/01119+3+2.59%+6.47%195+8+4.28%+31.8%-1.69%-25.4%
'26/03/31116-4.5-3.73%+2.49%187-9-4.59%+25.8%+0.86%-23.3%
'26/03/30120.5-2.5-2.03%+0.41%196+1+0.51%+26.4%-2.54%-26%
'26/03/27123-1.5-1.2%-0.8%195-3.5-1.76%+24.2%+0.56%-25%
'26/03/26124.5-4-3.11%-3.89%198.5-5-2.46%+21.1%-0.65%-25%
'26/03/25128.5+3.5+2.8%-1.2%203.5+11.5+5.99%+28.4%-3.19%-29.6%
'26/03/2412500%-1.2%19200%+28.4%0%-29.6%
'26/03/23125-5-3.85%-5%192-9.5-4.71%+22.3%+0.86%-27.3%
'26/03/20130-5.5-4.06%-8.86%201.5-4-1.95%+20%-2.11%-28.8%
'26/03/19135.5+2.5+1.88%-7.14%205.5-5.5-2.61%+16.8%+4.49%-24%
'26/03/18133-6-4.32%-11.2%211+8.5+4.2%+21.7%-8.52%-32.9%
'26/03/17139+5+3.73%-7.84%202.5-1.5-0.74%+20.8%+4.47%-28.7%
交易
日期		3010 華立6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16134+3.5+2.68%-5.36%204+3+1.49%+22.6%+1.19%-28%
'26/03/13130.5+0.5+0.38%-5%201-3.5-1.71%+20.5%+2.09%-25.5%
'26/03/12130+4.5+3.59%-1.59%204.5-11-5.1%+14.4%+8.69%-16%
'26/03/11125.5+2.5+2.03%+0.41%215.5+1+0.47%+14.9%+1.56%-14.5%
'26/03/10123+2.5+2.07%+2.49%214.5+12+5.93%+21.7%-3.86%-19.2%
'26/03/09120.5-2.5-2.03%+0.41%202.5-22.5-10%+9.56%+7.97%-9.15%
'26/03/06123-0.5-0.4%0%225+0.5+0.22%+9.8%-0.62%-9.8%
'26/03/05123.5+9+7.86%+7.86%224.5+7.5+3.46%+13.6%+4.4%-5.73%
'26/03/04114.5-6-4.98%+2.49%217-14-6.06%+6.71%+1.08%-4.22%
'26/03/03120.5-3.5-2.82%-0.4%231-22-8.7%-2.57%+5.88%+2.17%
'26/03/02124-5.5-4.25%-4.63%253-5-1.94%-4.46%-2.31%-0.18%
'26/02/26129.5+1.5+1.17%-3.52%25800%-4.46%+1.17%+0.94%
'26/02/25128+3+2.4%-1.2%258+0.5+0.19%-4.27%+2.21%+3.07%
'26/02/24125+3+2.46%+1.23%257.5+8.5+3.41%-1%-0.95%+2.23%
'26/02/2312200%+1.23%249+6+2.47%+1.44%-2.47%-0.21%
'26/02/11122-1.5-1.21%0%243+3+1.25%+2.71%-2.46%-2.71%
'26/02/10123.5+3+2.49%+2.49%240-3-1.23%+1.44%+3.72%+1.05%
'26/02/09120.5+5.5+4.78%+7.39%243+3.5+1.46%+2.92%+3.32%+4.47%
交易
日期		3010 華立6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06115-1.5-1.29%+6.01%239.5-4.5-1.84%+1.02%+0.55%+4.98%
'26/02/05116.5-7-5.67%0%244-8.5-3.37%-2.38%-2.3%+2.38%
'26/02/04123.5+2+1.65%+1.65%252.5-4.5-1.75%-4.09%+3.4%+5.73%
'26/02/03121.5+1.5+1.25%+2.92%257+12.5+5.11%+0.82%-3.86%+2.1%
'26/02/02120-4.5-3.61%-0.8%244.5-9.5-3.74%-2.95%+0.13%+2.15%
'26/01/30124.5+0.5+0.4%-0.4%254-1.5-0.59%-3.52%+0.99%+3.12%
'26/01/29124-0.5-0.4%-0.8%255.5-6-2.29%-5.74%+1.89%+4.93%
'26/01/28124.5+2.5+2.05%+1.23%261.5-2-0.76%-6.45%+2.81%+7.68%
'26/01/27122+1+0.83%+2.07%263.5+6+2.33%-4.27%-1.5%+6.34%
'26/01/26121+3.5+2.98%+5.11%257.5+11+4.46%0%-1.48%+5.11%
'26/01/23117.5+0.5+0.43%+5.56%246.5-11-4.27%-4.27%+4.7%+9.83%
'26/01/22117+1+0.86%+6.47%257.5+18+7.52%+2.92%-6.66%+3.54%
'26/01/21116+0.5+0.43%+6.93%239.5-12-4.77%-1.99%+5.2%+8.91%
'26/01/20115.5+2.5+2.21%+9.29%251.5-11-4.19%-6.1%+6.4%+15.4%
'26/01/19113-3-2.59%+6.47%262.5-0.5-0.19%-6.27%-2.4%+12.7%
'26/01/16116-2-1.69%+4.66%263+5.5+2.14%-4.27%-3.83%+8.93%
'26/01/15118+0.5+0.43%+5.11%257.5+6+2.39%-1.99%-1.96%+7.09%
'26/01/14117.5+6.5+5.86%+11.3%251.5+9.5+3.93%+1.86%+1.93%+9.4%
交易
日期		3010 華立6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13111+1.5+1.37%+12.8%242+22+10%+12%-8.63%+0.74%
'26/01/12109.5+0.5+0.46%+13.3%220+20+10%+23.2%-9.54%-9.95%
'26/01/09109+0.5+0.46%+13.8%200-3-1.48%+21.4%+1.94%-7.6%
'26/01/08108.5-2.5-2.25%+11.3%203-2.5-1.22%+20%-1.03%-8.69%
'26/01/07111+1.5+1.37%+12.8%205.5+1.5+0.74%+20.8%+0.63%-8.05%
'26/01/06109.5+2+1.86%+14.9%204+2.5+1.24%+22.3%+0.62%-7.45%
'26/01/05107.5+1+0.94%+16%201.5+18+9.81%+34.3%-8.87%-18.4%
'26/01/02106.5-1-0.93%+14.9%183.5+10.5+6.07%+42.5%-7%-27.6%
'25/12/31107.5+1.5+1.42%+16.5%173-2-1.14%+40.9%+2.56%-24.3%
'25/12/30106-3-2.75%+13.3%175-1.5-0.85%+39.7%-1.9%-26.4%
'25/12/29109-2-1.8%+11.3%176.5+1.5+0.86%+40.9%-2.66%-29.6%
'25/12/26111-2-1.77%+9.29%175+10.5+6.38%+49.8%-8.15%-40.6%
'25/12/2411300%+9.29%164.5+0.5+0.3%+50.3%-0.3%-41%
'25/12/23113-1-0.88%+8.33%164-8-4.65%+43.3%+3.77%-35%
'25/12/22114-2-1.72%+6.47%172+13+8.18%+55%-9.9%-48.6%
'25/12/19116-1-0.85%+5.56%159-2.5-1.55%+52.6%+0.7%-47.1%
'25/12/18117-0.5-0.43%+5.11%161.5-0.5-0.31%+52.2%-0.12%-47.1%
'25/12/17117.5-3-2.49%+2.49%162+6.5+4.18%+58.5%-6.67%-56%
交易
日期		3010 華立6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16120.5+0.5+0.42%+2.92%155.5-3.5-2.2%+55%+2.62%-52.1%
'25/12/15120+1+0.84%+3.78%159-3-1.85%+52.2%+2.69%-48.4%
'25/12/12119+2+1.71%+5.56%16200%+52.2%+1.71%-46.6%
'25/12/11117+0.5+0.43%+6.01%162+3+1.89%+55%-1.46%-49%
'25/12/10116.5-1.5-1.27%+4.66%159-1.5-0.93%+53.6%-0.34%-48.9%
'25/12/09118+5.5+4.89%+9.78%160.5+0.5+0.31%+54.1%+4.58%-44.3%
'25/12/08112.5+3+2.74%+12.8%160+3+1.91%+57%+0.83%-44.2%
'25/12/05109.5+0.5+0.46%+13.3%157+1+0.64%+58%-0.18%-44.7%
'25/12/0410900%+13.3%156-2.5-1.58%+55.5%+1.58%-42.2%
'25/12/03109+1.5+1.4%+14.9%158.5+3+1.93%+58.5%-0.53%-43.6%
'25/12/02107.5+2+1.9%+17.1%155.5+2+1.3%+60.6%+0.6%-43.5%
'25/12/01105.5-0.5-0.47%+16.5%153.5-3.5-2.23%+57%+1.76%-40.5%
'25/11/28106+1+0.95%+17.6%157+1.5+0.96%+58.5%-0.01%-40.9%
'25/11/27105-1.5-1.41%+16%155.5+1+0.65%+59.5%-2.06%-43.6%
'25/11/26106.5-0.5-0.47%+15.4%154.5+2.5+1.64%+62.2%-2.11%-46.8%
'25/11/25107+2.5+2.39%+18.2%152+0.5+0.33%+62.7%+2.06%-44.5%
'25/11/24104.5+1+0.97%+19.3%151.5+0.5+0.33%+63.2%+0.64%-43.9%
'25/11/21103.5-1.5-1.43%+17.6%151-7.5-4.73%+55.5%+3.3%-37.9%
交易
日期		3010 華立6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20105+3.5+3.45%+21.7%158.5+4.5+2.92%+60.1%+0.53%-38.4%
'25/11/19101.5+1.5+1.5%+23.5%154-6.5-4.05%+53.6%+5.55%-30.1%
'25/11/18100-3.5-3.38%+19.3%160.5-4-2.43%+49.8%-0.95%-30.5%
'25/11/17103.5-1-0.96%+18.2%164.5+4+2.49%+53.6%-3.45%-35.4%
'25/11/14104.5-0.5-0.48%+17.6%160.5-9.5-5.59%+45%+5.11%-27.4%
'25/11/13105+1.5+1.45%+19.3%170+2+1.19%+46.7%+0.26%-27.4%