≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3011 今皓 / K線比較(日)

3011 今皓

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.078.57-0.5-5.83%8.28%8.578.677.96
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
606498.6萬3421.77張/筆8.230.79N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
231199萬1791.29張/筆8.61-0.05 (-0.58%)

連續漲跌: 連2跌  ( -0.55元 / -6.38%)

財報評分: 最新28分 / 平均34分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 今皓處分新北市新店區土地 (公告訊息 09/24 16:35)

• 今皓董事會通過擬處分土地相關事宜 (公告訊息 09/23 19:39)

• 今皓收回已發行之限制員工權利新股註銷減資變更登記完成 (公告訊息 09/11 16:19)

• 今皓及子公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定公告 (公告訊息 08/12 19:13)

• 今皓董事會決議註銷限制員工權利新股之減資基準日 (公告訊息 08/12 19:07)

• 今皓董事會通過2026年第二季合併財務報告 (公告訊息 08/12 19:05)

• 今皓2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:16)

• 今皓永續發展委員會委員任期屆滿異動 (公告訊息 06/30 15:37)

• 今皓薪資報酬委員會委員任期屆滿異動 (公告訊息 06/30 15:34)

• 今皓審計委員會委員任期屆滿異動 (公告訊息 06/30 15:31)

• 今皓董事會選任董事長 (公告訊息 06/30 15:28)

• 解除新任董事及其代表人競業禁止之限制 (公告訊息 06/30 15:05)

• 今皓2026年股東常會董事改選名單 (公告訊息 06/30 15:00)

• 今皓2026年股東常會重要決議事項 (公告訊息 06/30 14:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3011 今皓6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/118.07-0.5-5.83%-5.83%242+12+5.22%+5.22%-11%-11.1%
'26/11/108.57-0.05-0.58%-6.38%230+6.5+2.91%+8.28%-3.49%-14.7%
'26/11/098.62+0.28+3.36%-3.24%223.5+20+9.83%+18.9%-6.47%-22.2%
'26/11/068.34-0.29-3.36%-6.49%203.5-16.5-7.5%+10%+4.14%-16.5%
'26/11/058.63-0.48-5.27%-11.4%220-20.5-8.52%+0.62%+3.25%-12%
'26/11/049.11-0.34-3.6%-14.6%240.5+1+0.42%+1.04%-4.02%-15.6%
'26/11/039.45-0.24-2.48%-16.7%239.5-18-6.99%-6.02%+4.51%-10.7%
'26/11/029.69+0.08+0.83%-16%257.5+1.5+0.59%-5.47%+0.24%-10.6%
'26/10/309.61+0.06+0.63%-15.5%256-14.5-5.36%-10.5%+5.99%-4.96%
'26/10/299.55-0.21-2.15%-17.3%270.5-2-0.73%-11.2%-1.42%-6.12%
'26/10/289.76+0.14+1.46%-16.1%272.5+18+7.07%-4.91%-5.61%-11.2%
'26/10/279.62-0.06-0.62%-16.6%254.5+6.5+2.62%-2.42%-3.24%-14.2%
'26/10/229.68-0.24-2.42%-18.6%248-18-6.77%-9.02%+4.35%-9.63%
'26/10/219.92-0.01-0.1%-18.7%266+10+3.91%-5.47%-4.01%-13.3%
'26/10/209.93+0.09+0.91%-18%256-7-2.66%-7.98%+3.57%-10%
'26/10/199.84-0.1-1.01%-18.8%263-11-4.01%-11.7%+3%-7.13%
'26/10/169.94+0.01+0.1%-18.7%274+3.5+1.29%-10.5%-1.19%-8.2%
'26/10/159.93-0.22-2.17%-20.5%270.5-28-9.38%-18.9%+7.21%-1.56%
交易
日期		3011 今皓6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1410.15+0.17+1.7%-19.1%298.5+2.5+0.84%-18.2%+0.86%-0.9%
'26/10/139.98+0.07+0.71%-18.6%296-8.5-2.79%-20.5%+3.5%+1.96%
'26/10/129.91+0.04+0.41%-18.2%304.5-3.5-1.14%-21.4%+1.55%+3.19%
'26/10/089.87-0.13-1.3%-19.3%308+0.5+0.16%-21.3%-1.46%+2%
'26/10/0710+0.48+5.04%-15.2%307.5-3-0.97%-22.1%+6.01%+6.83%
'26/10/069.52-0.28-2.86%-17.7%310.5+13+4.37%-18.7%-7.23%+1%
'26/10/059.8-0.07-0.71%-18.2%297.5-10.5-3.41%-21.4%+2.7%+3.19%
'26/10/029.87-0.18-1.79%-19.7%308+15.5+5.3%-17.3%-7.09%-2.44%
'26/10/0110.05-0.1-0.99%-20.5%292.5+3+1.04%-16.4%-2.03%-4.09%
'26/09/3010.15+0.25+2.53%-18.5%289.5+8.5+3.02%-13.9%-0.49%-4.61%
'26/09/299.9-0.1-1%-19.3%281-6-2.09%-15.7%+1.09%-3.62%
'26/09/2410+0.13+1.32%-18.2%287+0.5+0.17%-15.5%+1.15%-2.7%
'26/09/239.87-0.18-1.79%-19.7%286.5-5.5-1.88%-17.1%+0.09%-2.58%
'26/09/2210.05-0.1-0.99%-20.5%292-0.5-0.17%-17.3%-0.82%-3.23%
'26/09/2110.15+0.17+1.7%-19.1%292.5+8.5+2.99%-14.8%-1.29%-4.35%
'26/09/189.98+0.01+0.1%-19.1%284+9.5+3.46%-11.8%-3.36%-7.22%
'26/09/179.97+0.33+3.42%-16.3%274.500%-11.8%+3.42%-4.45%
'26/09/169.64+0.2+2.12%-14.5%274.5+6.5+2.43%-9.7%-0.31%-4.81%
交易
日期		3011 今皓6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/159.44+0.06+0.64%-14%268-3.5-1.29%-10.9%+1.93%-3.1%
'26/09/149.38-0.32-3.3%-16.8%271.5-1.5-0.55%-11.4%-2.75%-5.45%
'26/09/119.7-0.29-2.9%-19.2%273-10.5-3.7%-14.6%+0.8%-4.58%
'26/09/109.99-0.01-0.1%-19.3%283.5+2.5+0.89%-13.9%-0.99%-5.42%
'26/09/0910+0.03+0.3%-19.1%281+5.5+2%-12.2%-1.7%-6.9%
'26/09/089.97-0.03-0.3%-19.3%275.5-4.5-1.61%-13.6%+1.31%-5.73%
'26/09/0710-0.15-1.48%-20.5%280+3.5+1.27%-12.5%-2.75%-8.02%
'26/09/0410.15+0.05+0.5%-20.1%276.5+1.5+0.55%-12%-0.05%-8.1%
'26/09/0310.1-0.25-2.42%-22%275-3-1.08%-12.9%-1.34%-9.08%
'26/09/0210.35+0.1+0.98%-21.3%278-6-2.11%-14.8%+3.09%-6.48%
'26/09/0110.25-0.25-2.38%-23.1%284+7+2.53%-12.6%-4.91%-10.5%
'26/08/3110.5-0.1-0.94%-23.9%277-10-3.48%-15.7%+2.54%-8.19%
'26/08/2810.600%-23.9%287+10+3.61%-12.6%-3.61%-11.2%
'26/08/2710.600%-23.9%277-9-3.15%-15.4%+3.15%-8.48%
'26/08/2610.6+0.05+0.47%-23.5%286+12.5+4.57%-11.5%-4.1%-12%
'26/08/2510.55-0.05-0.47%-23.9%273.5+4+1.48%-10.2%-1.95%-13.7%
'26/08/2410.6-0.2-1.85%-25.3%269.5+2+0.75%-9.53%-2.6%-15.7%
'26/08/2110.8+0.05+0.47%-24.9%267.5-1-0.37%-9.87%+0.84%-15.1%
交易
日期		3011 今皓6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2010.75+0.3+2.87%-22.8%268.5+6+2.29%-7.81%+0.58%-15%
'26/08/1910.45-0.25-2.34%-24.6%262.5-3-1.13%-8.85%-1.21%-15.7%
'26/08/1810.7-0.3-2.73%-26.6%265.5-12.5-4.5%-12.9%+1.77%-13.7%
'26/08/1711+0.05+0.46%-26.3%27800%-12.9%+0.46%-13.4%
'26/08/1410.95-0.2-1.79%-27.6%278-5-1.77%-14.5%-0.02%-13.1%
'26/08/1311.15-0.15-1.33%-28.6%283+1.5+0.53%-14%-1.86%-14.6%
'26/08/1211.3-0.2-1.74%-29.8%281.5-1-0.35%-14.3%-1.39%-15.5%
'26/08/1111.5+0.05+0.44%-29.5%282.5-6-2.08%-16.1%+2.52%-13.4%
'26/08/1011.45-0.2-1.72%-30.7%288.5+26+9.9%-7.81%-11.6%-22.9%
'26/08/0711.65+0.1+0.87%-30.1%262.5-7-2.6%-10.2%+3.47%-19.9%
'26/08/0611.55-0.25-2.12%-31.6%269.5+13+5.07%-5.65%-7.19%-26%
'26/08/0511.8+0.25+2.16%-30.1%256.500%-5.65%+2.16%-24.5%
'26/08/0411.55+0.15+1.32%-29.2%256.5+18+7.55%+1.47%-6.23%-30.7%
'26/08/0311.4-0.2-1.72%-30.4%238.5+3+1.27%+2.76%-2.99%-33.2%
'26/07/3111.6+0.3+2.65%-28.6%235.5+21+9.79%+12.8%-7.14%-41.4%
'26/07/3011.3-0.25-2.16%-30.1%214.5-14-6.13%+5.91%+3.97%-36%
'26/07/2911.55-0.3-2.53%-31.9%233-18.5-7.36%-1.99%+4.83%-29.9%
'26/07/2811.85-0.45-3.66%-34.4%251.5-27.5-9.86%-11.6%+6.2%-22.7%
交易
日期		3011 今皓6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2712.3+0.25+2.07%-33%279-0.5-0.18%-11.8%+2.25%-21.2%
'26/07/2412.0500%-33%279.5-14.5-4.93%-16.2%+4.93%-16.9%
'26/07/2312.05-0.1-0.82%-33.6%29400%-16.2%-0.82%-17.4%
'26/07/2212.1500%-33.6%294+22+8.09%-9.38%-8.09%-24.2%
'26/07/2112.15+0.3+2.53%-31.9%272+5.5+2.06%-7.5%+0.47%-24.4%
'26/07/2011.85-0.15-1.25%-32.8%266.5-21.5-7.47%-14.4%+6.22%-18.3%
'26/07/1712-0.45-3.61%-35.2%288-28.5-9%-22.1%+5.39%-13.1%
'26/07/1612.45-0.2-1.58%-36.2%316.5+2.5+0.8%-21.5%-2.38%-14.7%
'26/07/1512.65+0.1+0.8%-35.7%314+10+3.29%-18.9%-2.49%-16.8%
'26/07/1412.55-0.3-2.33%-37.2%304-8.5-2.72%-21.1%+0.39%-16.1%
'26/07/1312.85-0.25-1.91%-38.4%312.5-7.5-2.34%-23%+0.43%-15.4%
'26/07/0913.1-0.3-2.24%-39.8%320+2+0.63%-22.5%-2.87%-17.3%
'26/07/0813.4+0.1+0.75%-39.3%318-5.5-1.7%-23.8%+2.45%-15.5%
'26/07/0713.3-0.4-2.92%-41.1%323.5-21-6.1%-28.4%+3.18%-12.6%
'26/07/0613.7-0.4-2.84%-42.8%344.5+6.5+1.92%-27.1%-4.76%-15.7%
'26/07/0314.1-0.2-1.4%-43.6%338+4.5+1.35%-26.1%-2.75%-17.5%
'26/07/0214.3+0.1+0.7%-43.2%333.5-2-0.6%-26.5%+1.3%-16.6%
'26/07/0114.2-0.65-4.38%-45.7%335.5-2-0.59%-27%-3.79%-18.7%
交易
日期		3011 今皓6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3014.85+0.25+1.71%-44.7%337.5+26.5+8.52%-20.7%-6.81%-24%
'26/06/2914.6+0.15+1.04%-44.2%311-3-0.96%-21.5%+2%-22.7%
'26/06/2614.45+0.2+1.4%-43.4%314-12-3.68%-24.4%+5.08%-19%
'26/06/2514.2500%-43.4%326-12-3.55%-27.1%+3.55%-16.3%
'26/06/2414.25+0.15+1.06%-42.8%338-6-1.74%-28.3%+2.8%-14.4%
'26/06/2314.1-0.2-1.4%-43.6%344-22-6.01%-32.7%+4.61%-10.9%
'26/06/2214.3-0.25-1.72%-44.5%366+2.5+0.69%-32.2%-2.41%-12.3%
'26/06/1814.55-0.3-2.02%-45.7%363.5+18.5+5.36%-28.6%-7.38%-17.1%
'26/06/1714.85+0.3+2.06%-44.5%345-1.5-0.43%-28.9%+2.49%-15.7%
'26/06/1614.55-0.25-1.69%-45.5%346.5+19.5+5.96%-24.6%-7.65%-20.9%
'26/06/1514.8+0.3+2.07%-44.3%327-20.5-5.9%-29.1%+7.97%-15.3%
'26/06/1214.5+0.45+3.2%-42.6%347.5+14.5+4.35%-26%-1.15%-16.6%
'26/06/1114.05+0.1+0.72%-42.2%333+30+9.9%-18.6%-9.18%-23.5%
'26/06/1013.95-0.6-4.12%-44.5%303-18-5.61%-23.2%+1.49%-21.3%
'26/06/0914.5500%-44.5%321+12+3.88%-20.2%-3.88%-24.3%
'26/06/0814.55-0.25-1.69%-45.5%309-29-8.58%-27.1%+6.89%-18.4%
'26/06/0514.8-0.4-2.63%-46.9%338-16-4.52%-30.4%+1.89%-16.5%
'26/06/0415.2+0.35+2.36%-45.7%354+11+3.21%-28.1%-0.85%-17.5%
交易
日期		3011 今皓6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0314.85-0.05-0.34%-45.8%343-4-1.15%-29%+0.81%-16.9%
'26/06/0214.9+0.4+2.76%-44.3%347-19-5.19%-32.7%+7.95%-11.7%
'26/06/0114.5+1.3+9.85%-38.9%366-13-3.43%-35%+13.3%-3.9%
'26/05/2913.2+0.05+0.38%-38.6%379+21.5+6.01%-31%-5.63%-7.58%
'26/05/2813.1500%-38.6%357.5+17+4.99%-27.6%-4.99%-11%
'26/05/2713.15+0.1+0.77%-38.2%340.5-1.5-0.44%-27.9%+1.21%-10.2%
'26/05/2613.05-0.05-0.38%-38.4%342+31+9.97%-20.7%-10.4%-17.7%
'26/05/2513.1-0.6-4.38%-41.1%311+28+9.89%-12.9%-14.3%-28.2%
'26/05/2213.7+0.25+1.86%-40%283+25.5+9.9%-4.27%-8.04%-35.7%
'26/05/2113.45+0.4+3.07%-38.2%257.5+23+9.81%+5.12%-6.74%-43.3%
'26/05/2013.05+0.1+0.77%-37.7%234.5+7.5+3.3%+8.59%-2.53%-46.3%
'26/05/1912.95+0.55+4.44%-34.9%227-23-9.2%-1.4%+13.6%-33.5%
'26/05/1812.4+0.05+0.4%-34.7%250+2+0.81%-0.6%-0.41%-34.1%
'26/05/1512.35-0.25-1.98%-36%248+19+8.3%+7.64%-10.3%-43.6%
'26/05/1412.6-0.8-5.97%-39.8%229-3-1.29%+6.25%-4.68%-46%
'26/05/1313.4-0.05-0.37%-40%232+5.5+2.43%+8.83%-2.8%-48.8%
'26/05/1213.45-0.3-2.18%-41.3%226.5+1+0.44%+9.31%-2.62%-50.6%
'26/05/1113.75+0.3+2.23%-40%225.5+3.5+1.58%+11%+0.65%-51%
交易
日期		3011 今皓6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0813.45-0.15-1.1%-40.7%222-8.5-3.69%+6.94%+2.59%-47.6%
'26/05/0713.6-0.05-0.37%-40.9%230.5-4-1.71%+5.12%+1.34%-46%
'26/05/0613.65-0.35-2.5%-42.4%234.5+7+3.08%+8.35%-5.58%-50.7%
'26/05/0514+0.25+1.82%-41.3%227.5+4.5+2.02%+10.5%-0.2%-51.8%
'26/05/0413.75-0.3-2.14%-42.6%223+20+9.85%+21.4%-12%-64%
'26/04/3014.05+0.45+3.31%-40.7%203-1.5-0.73%+20.5%+4.04%-61.2%
'26/04/2913.6-0.35-2.51%-42.2%204.5-14-6.41%+12.8%+3.9%-55%
'26/04/2813.95+0.7+5.28%-39.1%218.5+1.5+0.69%+13.6%+4.59%-52.7%
'26/04/2713.25-0.7-5.02%-42.2%217+7+3.33%+17.4%-8.35%-59.5%
'26/04/2413.95-1-6.69%-46%210+3+1.45%+19.1%-8.14%-65.1%
'26/04/2314.95+0.2+1.36%-45.3%207-11.5-5.26%+12.8%+6.62%-58.1%
'26/04/2214.75+0.9+6.5%-41.7%218.5+5.5+2.58%+15.7%+3.92%-57.5%
'26/04/2113.85+0.35+2.59%-40.2%213+5+2.4%+18.5%+0.19%-58.7%
'26/04/2013.5+0.25+1.89%-39.1%208+0.5+0.24%+18.8%+1.65%-57.9%
'26/04/1713.25+0.25+1.92%-37.9%207.5-5-2.35%+16%+4.27%-53.9%
'26/04/1613+0.4+3.17%-36%212.5+2.5+1.19%+17.4%+1.98%-53.3%
'26/04/1512.6-0.35-2.7%-37.7%210-7.5-3.45%+13.3%+0.75%-51%
'26/04/1412.95+0.1+0.78%-37.2%217.5-1-0.46%+12.8%+1.24%-50%
交易
日期		3011 今皓6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1312.85+0.4+3.21%-35.2%218.5+4+1.86%+14.9%+1.35%-50.1%
'26/04/1012.45-0.15-1.19%-36%214.5+5+2.39%+17.7%-3.58%-53.6%
'26/04/0912.600%-36%209.5-1.5-0.71%+16.8%+0.71%-52.8%
'26/04/0812.6+0.6+5%-32.8%211+19+9.9%+28.4%-4.9%-61.1%
'26/04/0712-0.35-2.83%-34.7%192-10-4.95%+22%+2.12%-56.7%
'26/04/0212.35-0.1-0.8%-35.2%202+7+3.59%+26.4%-4.39%-61.6%
'26/04/0112.45+0.5+4.18%-32.5%195+8+4.28%+31.8%-0.1%-64.3%
'26/03/3111.95-0.35-2.85%-34.4%187-9-4.59%+25.8%+1.74%-60.2%
'26/03/3012.3-0.15-1.2%-35.2%196+1+0.51%+26.4%-1.71%-61.6%
'26/03/2712.45-0.2-1.58%-36.2%195-3.5-1.76%+24.2%+0.18%-60.4%
'26/03/2612.65+0.05+0.4%-36%198.5-5-2.46%+21.1%+2.86%-57.1%
'26/03/2512.6+0.1+0.8%-35.4%203.5+11.5+5.99%+28.4%-5.19%-63.8%
'26/03/2412.5-0.2-1.57%-36.5%19200%+28.4%-1.57%-64.8%
'26/03/2312.7-0.45-3.42%-38.6%192-9.5-4.71%+22.3%+1.29%-61%
'26/03/2013.15+0.4+3.14%-36.7%201.5-4-1.95%+20%+5.09%-56.7%
'26/03/1912.7500%-36.7%205.5-5.5-2.61%+16.8%+2.61%-53.5%
'26/03/1812.75+0.2+1.59%-35.7%211+8.5+4.2%+21.7%-2.61%-57.4%
'26/03/1712.55+0.35+2.87%-33.9%202.5-1.5-0.74%+20.8%+3.61%-54.7%
交易
日期		3011 今皓6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1612.2-0.1-0.81%-34.4%204+3+1.49%+22.6%-2.3%-57%
'26/03/1312.3-0.1-0.81%-34.9%201-3.5-1.71%+20.5%+0.9%-55.5%
'26/03/1212.4-0.1-0.8%-35.4%204.5-11-5.1%+14.4%+4.3%-49.8%
'26/03/1112.5+0.3+2.46%-33.9%215.5+1+0.47%+14.9%+1.99%-48.8%
'26/03/1012.2+0.1+0.83%-33.3%214.5+12+5.93%+21.7%-5.1%-55%
'26/03/0912.1-0.85-6.56%-37.7%202.5-22.5-10%+9.56%+3.44%-47.2%
'26/03/0612.95+0.7+5.71%-34.1%225+0.5+0.22%+9.8%+5.49%-43.9%
'26/03/0512.25+0.2+1.66%-33%224.5+7.5+3.46%+13.6%-1.8%-46.6%
'26/03/0412.05-0.8-6.23%-37.2%217-14-6.06%+6.71%-0.17%-43.9%
'26/03/0312.85-0.25-1.91%-38.4%231-22-8.7%-2.57%+6.79%-35.8%
'26/03/0213.1+0.2+1.55%-37.4%253-5-1.94%-4.46%+3.49%-33%
'26/02/2612.9-0.25-1.9%-38.6%25800%-4.46%-1.9%-34.2%
'26/02/2513.15-0.1-0.75%-39.1%258+0.5+0.19%-4.27%-0.94%-34.8%
'26/02/2413.2500%-39.1%257.5+8.5+3.41%-1%-3.41%-38.1%
'26/02/2313.25+0.3+2.32%-37.7%249+6+2.47%+1.44%-0.15%-39.1%
'26/02/1112.9500%-37.7%243+3+1.25%+2.71%-1.25%-40.4%
'26/02/1012.95+0.05+0.39%-37.4%240-3-1.23%+1.44%+1.62%-38.9%
'26/02/0912.900%-37.4%243+3.5+1.46%+2.92%-1.46%-40.4%
交易
日期		3011 今皓6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0612.9-0.55-4.09%-40%239.5-4.5-1.84%+1.02%-2.25%-41%
'26/02/0513.45-0.15-1.1%-40.7%244-8.5-3.37%-2.38%+2.27%-38.3%
'26/02/0413.6+0.45+3.42%-38.6%252.5-4.5-1.75%-4.09%+5.17%-34.5%
'26/02/0313.15+0.2+1.54%-37.7%257+12.5+5.11%+0.82%-3.57%-38.5%
'26/02/0212.95-0.55-4.07%-40.2%244.5-9.5-3.74%-2.95%-0.33%-37.3%
'26/01/3013.5-0.3-2.17%-41.5%254-1.5-0.59%-3.52%-1.58%-38%
'26/01/2913.8-0.2-1.43%-42.4%255.5-6-2.29%-5.74%+0.86%-36.6%
'26/01/2814-0.55-3.78%-44.5%261.5-2-0.76%-6.45%-3.02%-38.1%
'26/01/2714.55-0.65-4.28%-46.9%263.5+6+2.33%-4.27%-6.61%-42.6%
'26/01/2615.2+0.8+5.56%-44%257.5+11+4.46%0%+1.1%-44%
'26/01/2314.4+0.45+3.23%-42.2%246.5-11-4.27%-4.27%+7.5%-37.9%
'26/01/2213.95-0.4-2.79%-43.8%257.5+18+7.52%+2.92%-10.3%-46.7%
'26/01/2114.3500%-43.8%239.5-12-4.77%-1.99%+4.77%-41.8%
'26/01/2014.35-0.3-2.05%-44.9%251.5-11-4.19%-6.1%+2.14%-38.8%
'26/01/1914.65+0.1+0.69%-44.5%262.5-0.5-0.19%-6.27%+0.88%-38.3%
'26/01/1614.55+0.1+0.69%-44.2%263+5.5+2.14%-4.27%-1.45%-39.9%
'26/01/1514.45-0.25-1.7%-45.1%257.5+6+2.39%-1.99%-4.09%-43.1%
'26/01/1414.7+0.55+3.89%-43%251.5+9.5+3.93%+1.86%-0.04%-44.8%
交易
日期		3011 今皓6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1314.15+0.15+1.07%-42.4%242+22+10%+12%-8.93%-54.4%
'26/01/1214-0.1-0.71%-42.8%220+20+10%+23.2%-10.7%-66%
'26/01/0914.1-0.1-0.7%-43.2%200-3-1.48%+21.4%+0.78%-64.6%
'26/01/0814.2-0.25-1.73%-44.2%203-2.5-1.22%+20%-0.51%-64.1%
'26/01/0714.45+0.15+1.05%-43.6%205.5+1.5+0.74%+20.8%+0.31%-64.4%
'26/01/0614.3-0.25-1.72%-44.5%204+2.5+1.24%+22.3%-2.96%-66.9%
'26/01/0514.55-0.15-1.02%-45.1%201.5+18+9.81%+34.3%-10.8%-79.4%
'26/01/0214.7-0.4-2.65%-46.6%183.5+10.5+6.07%+42.5%-8.72%-89%
'25/12/3115.1-0.1-0.66%-46.9%173-2-1.14%+40.9%+0.48%-87.8%
'25/12/3015.2+0.15+1%-46.4%175-1.5-0.85%+39.7%+1.85%-86%
'25/12/2915.05-0.2-1.31%-47.1%176.5+1.5+0.86%+40.9%-2.17%-87.9%
'25/12/2615.25+0.7+4.81%-44.5%175+10.5+6.38%+49.8%-1.57%-94.4%
'25/12/2414.55-0.25-1.69%-45.5%164.5+0.5+0.3%+50.3%-1.99%-95.8%
'25/12/2314.8-0.1-0.67%-45.8%164-8-4.65%+43.3%+3.98%-89.2%
'25/12/2214.9+0.7+4.93%-43.2%172+13+8.18%+55%-3.25%-98.2%
'25/12/1914.2+0.4+2.9%-41.5%159-2.5-1.55%+52.6%+4.45%-94.2%
'25/12/1813.800%-41.5%161.5-0.5-0.31%+52.2%+0.31%-93.7%
'25/12/1713.8-0.9-6.12%-45.1%162+6.5+4.18%+58.5%-10.3%-103.6%
交易
日期		3011 今皓6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1614.7+1.3+9.7%-39.8%155.5-3.5-2.2%+55%+11.9%-94.8%
'25/12/1513.4+0.1+0.75%-39.3%159-3-1.85%+52.2%+2.6%-91.5%
'25/12/1213.3-0.4-2.92%-41.1%16200%+52.2%-2.92%-93.3%
'25/12/1113.7+0.85+6.61%-37.2%162+3+1.89%+55%+4.72%-92.2%
'25/12/1012.85-0.05-0.39%-37.4%159-1.5-0.93%+53.6%+0.54%-91%
'25/12/0912.9-0.1-0.77%-37.9%160.5+0.5+0.31%+54.1%-1.08%-92%
'25/12/0813-0.15-1.14%-38.6%160+3+1.91%+57%-3.05%-95.6%
'25/12/0513.15-0.35-2.59%-40.2%157+1+0.64%+58%-3.23%-98.2%
'25/12/0413.500%-40.2%156-2.5-1.58%+55.5%+1.58%-95.7%
'25/12/0313.5+0.1+0.75%-39.8%158.5+3+1.93%+58.5%-1.18%-98.3%
'25/12/0213.4+0.4+3.08%-37.9%155.5+2+1.3%+60.6%+1.78%-98.5%
'25/12/0113+0.25+1.96%-36.7%153.5-3.5-2.23%+57%+4.19%-93.7%
'25/11/2812.75+0.4+3.24%-34.7%157+1.5+0.96%+58.5%+2.28%-93.2%
'25/11/2712.35-0.3-2.37%-36.2%155.5+1+0.65%+59.5%-3.02%-95.8%
'25/11/2612.65+0.15+1.2%-35.4%154.5+2.5+1.64%+62.2%-0.44%-97.6%
'25/11/2512.5+0.1+0.81%-34.9%152+0.5+0.33%+62.7%+0.48%-97.6%
'25/11/2412.4-0.05-0.4%-35.2%151.5+0.5+0.33%+63.2%-0.73%-98.4%
'25/11/2112.45-0.1-0.8%-35.7%151-7.5-4.73%+55.5%+3.93%-91.2%
交易
日期		3011 今皓6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2012.55-0.15-1.18%-36.5%158.5+4.5+2.92%+60.1%-4.1%-96.5%
'25/11/1912.7-0.05-0.39%-36.7%154-6.5-4.05%+53.6%+3.66%-90.3%
'25/11/1812.75-0.35-2.67%-38.4%160.5-4-2.43%+49.8%-0.24%-88.2%
'25/11/1713.1-0.5-3.68%-40.7%164.5+4+2.49%+53.6%-6.17%-94.2%
'25/11/1413.6+0.15+1.12%-40%160.5-9.5-5.59%+45%+6.71%-85%
'25/11/1313.45-0.25-1.82%-41.1%170+2+1.19%+46.7%-3.01%-87.8%