≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3013 晟銘電 / K線比較(日)

3013 晟銘電

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
76.676+0.6+0.79%2.24%76.476.975.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8226,248萬871943股/筆76.042.713.390.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5901.22億1,600994張/筆76.96+0.3 (+0.4%)

連續漲跌: 連3漲  ( +7.7元 / +11.18%)

財報評分: 最新45分 / 平均37分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 晟銘電董事會通過2026年第三季合併財務報告 (公告訊息 11/05 16:05)

• 〈台股開盤〉台積電攜塑化跟上亞股反彈腳步 漲逾500點重回48900關卡 (Anue鉅亨 10/14 09:41)

• 〈焦點股〉晟銘電L11比重升、Q4展望佳 翻紅走揚 (Anue鉅亨 10/06 11:10)

• 〈熱門股〉晟銘電機櫃出貨逐季增Q4展望正面 周漲近1成收復季線關 (Anue鉅亨 10/03 10:35)

• 晟銘電聚焦機櫃業務 Q4旺季預期出貨逐步上升 (Anue鉅亨 10/01 18:25)

• 晟銘電受邀參加中國信託綜合證券舉辦之法人說明會 (公告訊息 09/17 16:34)

• 晟銘電訂定除權基準日及轉換公司債停止轉換期間 (公告訊息 08/06 16:23)

• 晟銘電董事會通過2026年第二季合併財務報告 (公告訊息 08/06 16:21)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 晟銘電2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 16:26)

• 晟銘電董事會決議委任第二屆提名委員會委員 (公告訊息 06/25 16:13)

• 晟銘電董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/25 16:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3013 晟銘電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1176.6+0.6+0.79%+0.79%242+12+5.22%+5.22%-4.43%-4.43%
'26/11/1076+0.3+0.4%+1.19%230+6.5+2.91%+8.28%-2.51%-7.09%
'26/11/0975.7+6.8+9.87%+11.2%223.5+20+9.83%+18.9%+0.04%-7.74%
'26/11/0668.9-5-6.77%+3.65%203.5-16.5-7.5%+10%+0.73%-6.35%
'26/11/0573.9-5.4-6.81%-3.4%220-20.5-8.52%+0.62%+1.71%-4.03%
'26/11/0479.3-0.6-0.75%-4.13%240.5+1+0.42%+1.04%-1.17%-5.17%
'26/11/0379.9-4.6-5.44%-9.35%239.5-18-6.99%-6.02%+1.55%-3.33%
'26/11/0284.5+2.1+2.55%-7.04%257.5+1.5+0.59%-5.47%+1.96%-1.57%
'26/10/3082.4-4.8-5.5%-12.2%256-14.5-5.36%-10.5%-0.14%-1.62%
'26/10/2987.2-2.8-3.11%-14.9%270.5-2-0.73%-11.2%-2.38%-3.7%
'26/10/2890+1.1+1.24%-13.8%272.5+18+7.07%-4.91%-5.83%-8.92%
'26/10/2788.9-2.6-2.84%-16.3%254.5+6.5+2.62%-2.42%-5.46%-13.9%
'26/10/2291.5-5.1-5.28%-20.7%248-18-6.77%-9.02%+1.49%-11.7%
'26/10/2196.6+1+1.05%-19.9%266+10+3.91%-5.47%-2.86%-14.4%
'26/10/2095.6+0.6+0.63%-19.4%256-7-2.66%-7.98%+3.29%-11.4%
'26/10/199500%-19.4%263-11-4.01%-11.7%+4.01%-7.69%
'26/10/1695+0.3+0.32%-19.1%274+3.5+1.29%-10.5%-0.97%-8.58%
'26/10/1594.7-2.7-2.77%-21.4%270.5-28-9.38%-18.9%+6.61%-2.43%
交易
日期		3013 晟銘電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1497.4+6.1+6.68%-16.1%298.5+2.5+0.84%-18.2%+5.84%+2.14%
'26/10/1391.3-3.9-4.1%-19.5%296-8.5-2.79%-20.5%-1.31%+0.99%
'26/10/1295.2-2.7-2.76%-21.8%304.5-3.5-1.14%-21.4%-1.62%-0.33%
'26/10/0897.9+1.6+1.66%-20.5%308+0.5+0.16%-21.3%+1.5%+0.84%
'26/10/0796.3+1.3+1.37%-19.4%307.5-3-0.97%-22.1%+2.34%+2.69%
'26/10/0695+2+2.15%-17.6%310.5+13+4.37%-18.7%-2.22%+1.02%
'26/10/0593+0.3+0.32%-17.4%297.5-10.5-3.41%-21.4%+3.73%+4.06%
'26/10/0292.7-1.3-1.38%-18.5%308+15.5+5.3%-17.3%-6.68%-1.25%
'26/10/0194+7.2+8.29%-11.8%292.5+3+1.04%-16.4%+7.25%+4.66%
'26/09/3086.8+2.8+3.33%-8.81%289.5+8.5+3.02%-13.9%+0.31%+5.07%
'26/09/2984-0.5-0.59%-9.35%281-6-2.09%-15.7%+1.5%+6.33%
'26/09/2484.5+0.2+0.24%-9.13%287+0.5+0.17%-15.5%+0.07%+6.4%
'26/09/2384.3+1.2+1.44%-7.82%286.5-5.5-1.88%-17.1%+3.32%+9.3%
'26/09/2283.100%-7.82%292-0.5-0.17%-17.3%+0.17%+9.44%
'26/09/2183.1+0.3+0.36%-7.49%292.5+8.5+2.99%-14.8%-2.63%+7.3%
'26/09/1882.8+0.3+0.36%-7.15%284+9.5+3.46%-11.8%-3.1%+4.69%
'26/09/1782.5-0.3-0.36%-7.49%274.500%-11.8%-0.36%+4.35%
'26/09/1682.8+1.3+1.6%-6.01%274.5+6.5+2.43%-9.7%-0.83%+3.69%
交易
日期		3013 晟銘電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1581.5-1.3-1.57%-7.49%268-3.5-1.29%-10.9%-0.28%+3.38%
'26/09/1482.8-1.9-2.24%-9.56%271.5-1.5-0.55%-11.4%-1.69%+1.79%
'26/09/1184.7-2.7-3.09%-12.4%273-10.5-3.7%-14.6%+0.61%+2.28%
'26/09/1087.4+0.4+0.46%-12%283.5+2.5+0.89%-13.9%-0.43%+1.92%
'26/09/0987+3.2+3.82%-8.59%281+5.5+2%-12.2%+1.82%+3.57%
'26/09/0883.8-2.5-2.9%-11.2%275.5-4.5-1.61%-13.6%-1.29%+2.33%
'26/09/0786.3-1.7-1.93%-13%280+3.5+1.27%-12.5%-3.2%-0.48%
'26/09/0488+2+2.33%-10.9%276.5+1.5+0.55%-12%+1.78%+1.07%
'26/09/0386-3.5-3.91%-14.4%275-3-1.08%-12.9%-2.83%-1.46%
'26/09/0289.5+0.7+0.79%-13.7%278-6-2.11%-14.8%+2.9%+1.05%
'26/09/0192.4+4.8+5.48%-8.45%284+7+2.53%-12.6%+2.95%+4.19%
'26/08/3187.6-1.9-2.12%-10.4%277-10-3.48%-15.7%+1.36%+5.29%
'26/08/2889.5+1.6+1.82%-8.76%287+10+3.61%-12.6%-1.79%+3.88%
'26/08/2787.9+0.7+0.8%-8.03%277-9-3.15%-15.4%+3.95%+7.36%
'26/08/2687.2+2.1+2.47%-5.76%286+12.5+4.57%-11.5%-2.1%+5.76%
'26/08/2585.1+0.2+0.24%-5.54%273.5+4+1.48%-10.2%-1.24%+4.67%
'26/08/2484.9+2+2.41%-3.26%269.5+2+0.75%-9.53%+1.66%+6.28%
'26/08/2182.9+0.7+0.85%-2.43%267.5-1-0.37%-9.87%+1.22%+7.44%
交易
日期		3013 晟銘電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2082.2-1.1-1.32%-3.72%268.5+6+2.29%-7.81%-3.61%+4.09%
'26/08/1983.3+0.2+0.24%-3.49%262.5-3-1.13%-8.85%+1.37%+5.36%
'26/08/1883.1-2.2-2.58%-5.98%265.5-12.5-4.5%-12.9%+1.92%+6.97%
'26/08/1785.300%-5.98%27800%-12.9%0%+6.97%
'26/08/1485.3-1.7-1.95%-7.82%278-5-1.77%-14.5%-0.18%+6.67%
'26/08/1387+0.3+0.35%-7.5%283+1.5+0.53%-14%-0.18%+6.53%
'26/08/1286.7+0.7+0.81%-6.74%281.5-1-0.35%-14.3%+1.16%+7.59%
'26/08/1186-1.2-1.38%-8.03%282.5-6-2.08%-16.1%+0.7%+8.09%
'26/08/1087.2+2.1+2.47%-5.76%288.5+26+9.9%-7.81%-7.43%+2.05%
'26/08/0785.1-1.9-2.18%-7.82%262.5-7-2.6%-10.2%+0.42%+2.39%
'26/08/0687+2.4+2.84%-5.2%269.5+13+5.07%-5.65%-2.23%+0.45%
'26/08/0584.6+2.1+2.55%-2.79%256.500%-5.65%+2.55%+2.87%
'26/08/0482.5+2.5+3.12%+0.25%256.5+18+7.55%+1.47%-4.43%-1.22%
'26/08/0380+3.1+4.03%+4.29%238.5+3+1.27%+2.76%+2.76%+1.53%
'26/07/3176.9+5+6.95%+11.5%235.5+21+9.79%+12.8%-2.84%-1.28%
'26/07/3071.9-3.6-4.77%+6.23%214.5-14-6.13%+5.91%+1.36%+0.32%
'26/07/2975.5-3.9-4.91%+1.01%233-18.5-7.36%-1.99%+2.45%+3%
'26/07/2879.4-5.5-6.48%-5.54%251.5-27.5-9.86%-11.6%+3.38%+6.11%
交易
日期		3013 晟銘電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2784.9-0.1-0.12%-5.65%279-0.5-0.18%-11.8%+0.06%+6.16%
'26/07/2485-3.7-4.17%-9.58%279.5-14.5-4.93%-16.2%+0.76%+6.57%
'26/07/2388.7-1-1.11%-10.6%29400%-16.2%-1.11%+5.57%
'26/07/2289.7+2.5+2.87%-8.03%294+22+8.09%-9.38%-5.22%+1.35%
'26/07/2187.2+1.9+2.23%-5.98%272+5.5+2.06%-7.5%+0.17%+1.53%
'26/07/2085.3-3.5-3.94%-9.68%266.5-21.5-7.47%-14.4%+3.53%+4.73%
'26/07/1788.8-7.7-7.98%-16.9%288-28.5-9%-22.1%+1.02%+5.23%
'26/07/1696.5-1.5-1.53%-18.2%316.5+2.5+0.8%-21.5%-2.33%+3.33%
'26/07/1598+1.7+1.77%-16.7%314+10+3.29%-18.9%-1.52%+2.2%
'26/07/1496.3-2.8-2.83%-19.1%304-8.5-2.72%-21.1%-0.11%+2.05%
'26/07/1399.5-2.5-2.45%-21%312.5-7.5-2.34%-23%-0.11%+1.99%
'26/07/09102-3.5-3.32%-23.6%320+2+0.63%-22.5%-3.95%-1.12%
'26/07/08105.500%-23.6%318-5.5-1.7%-23.8%+1.7%+0.2%
'26/07/07105.5-3.5-3.21%-26.1%323.5-21-6.1%-28.4%+2.89%+2.39%
'26/07/06109-2.5-2.24%-27.7%344.5+6.5+1.92%-27.1%-4.16%-0.64%
'26/07/03111.5+2+1.83%-26.4%338+4.5+1.35%-26.1%+0.48%-0.31%
'26/07/02109.5+2.5+2.34%-24.7%333.5-2-0.6%-26.5%+2.94%+1.85%
'26/07/01107-1-0.93%-25.4%335.5-2-0.59%-27%-0.34%+1.59%
交易
日期		3013 晟銘電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30108+3.5+3.35%-22.9%337.5+26.5+8.52%-20.7%-5.17%-2.13%
'26/06/29104.5+1.5+1.46%-21.7%311-3-0.96%-21.5%+2.42%-0.25%
'26/06/26103-5-4.63%-25.4%314-12-3.68%-24.4%-0.95%-0.98%
'26/06/25108-1.5-1.37%-26.4%326-12-3.55%-27.1%+2.18%+0.68%
'26/06/24109.500%-26.4%338-6-1.74%-28.3%+1.74%+1.95%
'26/06/23109.5-4-3.52%-29%344-22-6.01%-32.7%+2.49%+3.66%
'26/06/22113.5+0.5+0.44%-28.7%366+2.5+0.69%-32.2%-0.25%+3.51%
'26/06/1811300%-28.7%363.5+18.5+5.36%-28.6%-5.36%-0.12%
'26/06/17113+2.5+2.26%-27.1%345-1.5-0.43%-28.9%+2.69%+1.8%
'26/06/16110.5-1.5-1.34%-28%346.5+19.5+5.96%-24.6%-7.3%-3.42%
'26/06/15112+4.5+4.19%-25%327-20.5-5.9%-29.1%+10.1%+4.04%
'26/06/12107.5+1.5+1.42%-24%347.5+14.5+4.35%-26%-2.93%+2.01%
'26/06/11106-2.5-2.3%-25.7%333+30+9.9%-18.6%-12.2%-7.07%
'26/06/10108.5-6-5.24%-29.6%303-18-5.61%-23.2%+0.37%-6.4%
'26/06/09114.5-6-4.98%-33.1%321+12+3.88%-20.2%-8.86%-12.9%
'26/06/08120.5-1.5-1.23%-33.9%309-29-8.58%-27.1%+7.35%-6.86%
'26/06/05122-7.5-5.79%-37.8%338-16-4.52%-30.4%-1.27%-7.39%
'26/06/04129.5-4-3%-39.6%354+11+3.21%-28.1%-6.21%-11.5%
交易
日期		3013 晟銘電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03133.500%-39.6%343-4-1.15%-29%+1.15%-10.7%
'26/06/02133.5+10+8.1%-34.7%347-19-5.19%-32.7%+13.3%-2.09%
'26/06/01123.5+1.5+1.23%-33.9%366-13-3.43%-35%+4.66%+1.03%
'26/05/29122+4.5+3.83%-31.4%379+21.5+6.01%-31%-2.18%-0.36%
'26/05/28117.5-2-1.67%-32.6%357.5+17+4.99%-27.6%-6.66%-4.95%
'26/05/27119.5-4.5-3.63%-35%340.5-1.5-0.44%-27.9%-3.19%-7.08%
'26/05/26124+2.5+2.06%-33.7%342+31+9.97%-20.7%-7.91%-12.9%
'26/05/25121.5+11+9.95%-27.1%311+28+9.89%-12.9%+0.06%-14.2%
'26/05/22110.5+10+9.95%-19.8%283+25.5+9.9%-4.27%+0.05%-15.5%
'26/05/21100.5+2+2.03%-18.2%257.5+23+9.81%+5.12%-7.78%-23.3%
'26/05/2098.5-1.2-1.2%-19.2%234.5+7.5+3.3%+8.59%-4.5%-27.7%
'26/05/1999.7-1.3-1.29%-20.2%227-23-9.2%-1.4%+7.91%-18.8%
'26/05/18101-2-1.94%-21.7%250+2+0.81%-0.6%-2.75%-21.1%
'26/05/15103-2.5-2.37%-23.6%248+19+8.3%+7.64%-10.7%-31.2%
'26/05/14105.5-1.5-1.4%-24.7%229-3-1.29%+6.25%-0.11%-30.9%
'26/05/13107-3-2.73%-26.7%232+5.5+2.43%+8.83%-5.16%-35.6%
'26/05/12110-2-1.79%-28%226.5+1+0.44%+9.31%-2.23%-37.3%
'26/05/11112+5+4.67%-24.7%225.5+3.5+1.58%+11%+3.09%-35.7%
交易
日期		3013 晟銘電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08107+2+1.9%-23.2%222-8.5-3.69%+6.94%+5.59%-30.2%
'26/05/07105-2.5-2.33%-25%230.5-4-1.71%+5.12%-0.62%-30.1%
'26/05/06107.5-1-0.92%-25.7%234.5+7+3.08%+8.35%-4%-34.1%
'26/05/05108.5+2+1.88%-24.3%227.5+4.5+2.02%+10.5%-0.14%-34.9%
'26/05/04106.5+2+1.91%-22.9%223+20+9.85%+21.4%-7.94%-44.3%
'26/04/30104.5-7.5-6.7%-28%203-1.5-0.73%+20.5%-5.97%-48.6%
'26/04/29112+0.5+0.45%-27.7%204.5-14-6.41%+12.8%+6.86%-40.5%
'26/04/28111.5-1.5-1.33%-28.7%218.5+1.5+0.69%+13.6%-2.02%-42.3%
'26/04/27113+0.5+0.44%-28.4%217+7+3.33%+17.4%-2.89%-45.7%
'26/04/24112.5+3.5+3.21%-26.1%210+3+1.45%+19.1%+1.76%-45.1%
'26/04/23109-12-9.92%-33.4%207-11.5-5.26%+12.8%-4.66%-46.2%
'26/04/22121+11+10%-26.7%218.5+5.5+2.58%+15.7%+7.42%-42.5%
'26/04/21110-2-1.79%-28%213+5+2.4%+18.5%-4.19%-46.5%
'26/04/20112+1+0.9%-27.4%208+0.5+0.24%+18.8%+0.66%-46.2%
'26/04/17111+6+5.71%-23.2%207.5-5-2.35%+16%+8.06%-39.2%
'26/04/16105+1+0.96%-22.5%212.5+2.5+1.19%+17.4%-0.23%-39.9%
'26/04/15104+0.5+0.48%-22.1%210-7.5-3.45%+13.3%+3.93%-35.5%
'26/04/14103.5+0.5+0.49%-21.7%217.5-1-0.46%+12.8%+0.95%-34.6%
交易
日期		3013 晟銘電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13103-0.5-0.48%-22.1%218.5+4+1.86%+14.9%-2.34%-37%
'26/04/10103.5+1.5+1.47%-21%214.5+5+2.39%+17.7%-0.92%-38.6%
'26/04/09102+1+0.99%-20.2%209.5-1.5-0.71%+16.8%+1.7%-37%
'26/04/08101+3.5+3.59%-17.3%211+19+9.9%+28.4%-6.31%-45.7%
'26/04/0797.5-0.7-0.71%-17.9%192-10-4.95%+22%+4.24%-40%
'26/04/0298.2-1.7-1.7%-19.3%202+7+3.59%+26.4%-5.29%-45.7%
'26/04/0199.9+3.6+3.74%-16.3%195+8+4.28%+31.8%-0.54%-48.1%
'26/03/3196.3-8.2-7.85%-22.9%187-9-4.59%+25.8%-3.26%-48.6%
'26/03/30104.5-1.5-1.42%-24%196+1+0.51%+26.4%-1.93%-50.4%
'26/03/27106+9.5+9.84%-16.5%195-3.5-1.76%+24.2%+11.6%-40.7%
'26/03/2696.5-2.2-2.23%-18.3%198.5-5-2.46%+21.1%+0.23%-39.5%
'26/03/2598.7+1.8+1.86%-16.8%203.5+11.5+5.99%+28.4%-4.13%-45.2%
'26/03/2496.9-1.6-1.62%-18.2%19200%+28.4%-1.62%-46.6%
'26/03/2398.5-1.4-1.4%-19.3%192-9.5-4.71%+22.3%+3.31%-41.7%
'26/03/2099.9+2+2.04%-17.7%201.5-4-1.95%+20%+3.99%-37.6%
'26/03/1997.9-1.5-1.51%-18.9%205.5-5.5-2.61%+16.8%+1.1%-35.7%
'26/03/1899.4+0.4+0.4%-18.6%211+8.5+4.2%+21.7%-3.8%-40.3%
'26/03/1799+1+1.02%-17.8%202.5-1.5-0.74%+20.8%+1.76%-38.6%
交易
日期		3013 晟銘電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1698-2.5-2.49%-19.8%204+3+1.49%+22.6%-3.98%-42.4%
'26/03/13100.5+8.9+9.72%-12%201-3.5-1.71%+20.5%+11.4%-32.5%
'26/03/1291.6-2.4-2.55%-14.3%204.5-11-5.1%+14.4%+2.55%-28.6%
'26/03/1194+3+3.3%-11.4%215.5+1+0.47%+14.9%+2.83%-26.3%
'26/03/1091-2.5-2.67%-13.8%214.5+12+5.93%+21.7%-8.6%-35.5%
'26/03/0993.5-7.5-7.43%-20.2%202.5-22.5-10%+9.56%+2.57%-29.8%
'26/03/06101-1-0.98%-21%225+0.5+0.22%+9.8%-1.2%-30.8%
'26/03/05102+3.8+3.87%-17.9%224.5+7.5+3.46%+13.6%+0.41%-31.5%
'26/03/0498.2-7.3-6.92%-23.6%217-14-6.06%+6.71%-0.86%-30.3%
'26/03/03105.5-5.5-4.95%-27.4%231-22-8.7%-2.57%+3.75%-24.8%
'26/03/02111-2-1.77%-28.7%253-5-1.94%-4.46%+0.17%-24.2%
'26/02/2611300%-28.7%25800%-4.46%0%-24.2%
'26/02/25113+2+1.8%-27.4%258+0.5+0.19%-4.27%+1.61%-23.1%
'26/02/24111+1+0.91%-26.7%257.5+8.5+3.41%-1%-2.5%-25.7%
'26/02/23110+2.5+2.33%-25%249+6+2.47%+1.44%-0.14%-26.5%
'26/02/11107.500%-25%243+3+1.25%+2.71%-1.25%-27.7%
'26/02/10107.5-2.5-2.27%-26.7%240-3-1.23%+1.44%-1.04%-28.2%
'26/02/09110+3+2.8%-24.7%243+3.5+1.46%+2.92%+1.34%-27.6%
交易
日期		3013 晟銘電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06107-4-3.6%-27.4%239.5-4.5-1.84%+1.02%-1.76%-28.4%
'26/02/05111-1.5-1.33%-28.4%244-8.5-3.37%-2.38%+2.04%-26%
'26/02/04112.5+1+0.9%-27.7%252.5-4.5-1.75%-4.09%+2.65%-23.6%
'26/02/03111.5+3+2.76%-25.7%257+12.5+5.11%+0.82%-2.35%-26.5%
'26/02/02108.5-4.5-3.98%-28.7%244.5-9.5-3.74%-2.95%-0.24%-25.7%
'26/01/30113-1-0.88%-29.3%254-1.5-0.59%-3.52%-0.29%-25.8%
'26/01/29114-3-2.56%-31.1%255.5-6-2.29%-5.74%-0.27%-25.4%
'26/01/28117-2.5-2.09%-32.6%261.5-2-0.76%-6.45%-1.33%-26.1%
'26/01/27119.500%-32.6%263.5+6+2.33%-4.27%-2.33%-28.3%
'26/01/26119.5+0.5+0.42%-32.3%257.5+11+4.46%0%-4.04%-32.3%
'26/01/23119-0.5-0.42%-32.6%246.5-11-4.27%-4.27%+3.85%-28.3%
'26/01/22119.5+2.5+2.14%-31.1%257.5+18+7.52%+2.92%-5.38%-34%
'26/01/21117-3.5-2.9%-33.1%239.5-12-4.77%-1.99%+1.87%-31.1%
'26/01/20120.5-0.5-0.41%-33.4%251.5-11-4.19%-6.1%+3.78%-27.3%
'26/01/19121-1-0.82%-33.9%262.5-0.5-0.19%-6.27%-0.63%-27.7%
'26/01/16122-1-0.81%-34.5%263+5.5+2.14%-4.27%-2.95%-30.2%
'26/01/15123-3-2.38%-36%257.5+6+2.39%-1.99%-4.77%-34%
'26/01/14126+5+4.13%-33.4%251.5+9.5+3.93%+1.86%+0.2%-35.2%
交易
日期		3013 晟銘電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13121-3-2.42%-35%242+22+10%+12%-12.4%-47%
'26/01/12124+0.5+0.4%-34.7%220+20+10%+23.2%-9.6%-58%
'26/01/09123.5+0.5+0.41%-34.5%200-3-1.48%+21.4%+1.89%-55.9%
'26/01/08123-3-2.38%-36%203-2.5-1.22%+20%-1.16%-56%
'26/01/07126-2-1.56%-37%205.5+1.5+0.74%+20.8%-2.3%-57.9%
'26/01/06128-2-1.54%-38%204+2.5+1.24%+22.3%-2.78%-60.3%
'26/01/0513000%-38%201.5+18+9.81%+34.3%-9.81%-72.3%
'26/01/02130-0.5-0.38%-38.2%183.5+10.5+6.07%+42.5%-6.45%-80.7%
'25/12/31130.5-1-0.76%-38.7%173-2-1.14%+40.9%+0.38%-79.6%
'25/12/30131.5+1+0.77%-38.2%175-1.5-0.85%+39.7%+1.62%-77.9%
'25/12/29130.5+1.5+1.16%-37.5%176.5+1.5+0.86%+40.9%+0.3%-78.4%
'25/12/2612900%-37.5%175+10.5+6.38%+49.8%-6.38%-87.4%
'25/12/24129-2-1.53%-38.5%164.5+0.5+0.3%+50.3%-1.83%-88.8%
'25/12/23131+1+0.77%-38%164-8-4.65%+43.3%+5.42%-81.3%
'25/12/22130+3+2.36%-36.5%172+13+8.18%+55%-5.82%-91.6%
'25/12/19127+3.5+2.83%-34.7%159-2.5-1.55%+52.6%+4.38%-87.4%
'25/12/18123.5-4-3.14%-36.8%161.5-0.5-0.31%+52.2%-2.83%-88.9%
'25/12/17127.5-4-3.04%-38.7%162+6.5+4.18%+58.5%-7.22%-97.2%
交易
日期		3013 晟銘電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16131.5-5-3.66%-41%155.5-3.5-2.2%+55%-1.46%-96%
'25/12/15136.5-2.5-1.8%-42%159-3-1.85%+52.2%+0.05%-94.2%
'25/12/12139+3.5+2.58%-40.5%16200%+52.2%+2.58%-92.7%
'25/12/11135.5-2-1.45%-41.4%162+3+1.89%+55%-3.34%-96.4%
'25/12/10137.5-1.5-1.08%-42%159-1.5-0.93%+53.6%-0.15%-95.6%
'25/12/09139-1-0.71%-42.4%160.5+0.5+0.31%+54.1%-1.02%-96.5%
'25/12/08140+6.5+4.87%-39.6%160+3+1.91%+57%+2.96%-96.6%
'25/12/05133.500%-39.6%157+1+0.64%+58%-0.64%-97.6%
'25/12/04133.5+2+1.52%-38.7%156-2.5-1.58%+55.5%+3.1%-94.2%
'25/12/03131.5+0.5+0.38%-38.5%158.5+3+1.93%+58.5%-1.55%-97%
'25/12/02131+2+1.55%-37.5%155.5+2+1.3%+60.6%+0.25%-98.1%
'25/12/01129-2.5-1.9%-38.7%153.5-3.5-2.23%+57%+0.33%-95.7%
'25/11/28131.5+4+3.14%-36.8%157+1.5+0.96%+58.5%+2.18%-95.3%
'25/11/27127.5+2+1.59%-35.8%155.5+1+0.65%+59.5%+0.94%-95.3%
'25/11/26125.5+1+0.8%-35.3%154.5+2.5+1.64%+62.2%-0.84%-97.4%
'25/11/25124.5+4.5+3.75%-32.8%152+0.5+0.33%+62.7%+3.42%-95.5%
'25/11/24120+2.5+2.13%-31.4%151.5+0.5+0.33%+63.2%+1.8%-94.6%
'25/11/21117.5-7-5.62%-35.3%151-7.5-4.73%+55.5%-0.89%-90.8%
交易
日期		3013 晟銘電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20124.5+4.5+3.75%-32.8%158.5+4.5+2.92%+60.1%+0.83%-92.9%
'25/11/19120-3.5-2.83%-34.7%154-6.5-4.05%+53.6%+1.22%-88.3%
'25/11/18123.5-6.5-5%-38%160.5-4-2.43%+49.8%-2.57%-87.8%
'25/11/17130+1.5+1.17%-37.3%164.5+4+2.49%+53.6%-1.32%-90.9%
'25/11/14128.500%-37.3%160.5-9.5-5.59%+45%+5.59%-82.3%
'25/11/13128.5-7-5.17%-40.5%170+2+1.19%+46.7%-6.36%-87.2%