≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3014 聯陽 / K線比較(日)

3014 聯陽

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
138128+10+7.81%9.38%128140128
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,7833.77億2,7481.01張/筆135.52.9513.221.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0662.67億2,431850張/筆129.3-2 (-1.54%)

連續漲跌: 首日上漲  ( +10元 / +7.81%)

財報評分: 最新74分 / 平均70分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 聯陽受邀參加元大證券股份有限公司所舉辦之法人說明會 (公告訊息 11/09 14:16)

• 聯陽董事會決議設置永續發展委員會 (公告訊息 11/06 14:35)

• 聯陽2026年第3季合併財務報告 (公告訊息 11/06 14:35)

• 00930今除息！　年化配息率20%陷貼息 (ETtoday新聞雲 09/23 10:51)

• 聯陽受邀參加宏遠證券股份有限公司所舉辦之2026年趨勢產業論壇 (公告訊息 09/02 14:13)

• 聯陽限制員工權利新股辦理註銷完成公告 (公告訊息 08/14 13:59)

• 聯陽董事會決議收買已發行之限制員工權利新股註銷減資事宜 (公告訊息 08/05 14:30)

• 聯陽董事會通過2026年第2季合併財務報告 (公告訊息 08/05 14:30)

• 聯陽2026年第2季財務資訊預計提報董事會之日期 (公告訊息 07/28 14:00)

• 融資大暴增 超越大盤32% 何時大崩盤？「這點位」成多空決戰關鍵！ (Anue鉅亨 07/06 13:48)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3014 聯陽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/11138+10+7.81%+7.81%242+12+5.22%+5.22%+2.59%+2.6%
'26/11/10128-2-1.54%+6.15%230+6.5+2.91%+8.28%-4.45%-2.12%
'26/11/09130+6.5+5.26%+11.7%223.5+20+9.83%+18.9%-4.57%-7.18%
'26/11/06123.5-3-2.37%+9.09%203.5-16.5-7.5%+10%+5.13%-0.91%
'26/11/05126.5-3.5-2.69%+6.15%220-20.5-8.52%+0.62%+5.83%+5.53%
'26/11/04130-2-1.52%+4.55%240.5+1+0.42%+1.04%-1.94%+3.5%
'26/11/03132-6-4.35%0%239.5-18-6.99%-6.02%+2.64%+6.02%
'26/11/0213800%0%257.5+1.5+0.59%-5.47%-0.59%+5.47%
'26/10/30138-4-2.82%-2.82%256-14.5-5.36%-10.5%+2.54%+7.72%
'26/10/29142-1-0.7%-3.5%270.5-2-0.73%-11.2%+0.03%+7.7%
'26/10/28143+3+2.14%-1.43%272.5+18+7.07%-4.91%-4.93%+3.48%
'26/10/27140-1-0.71%-2.13%254.5+6.5+2.62%-2.42%-3.33%+0.29%
'26/10/22141-2-1.4%-3.5%248-18-6.77%-9.02%+5.37%+5.53%
'26/10/21143+2+1.42%-2.13%266+10+3.91%-5.47%-2.49%+3.34%
'26/10/20141-2.5-1.74%-3.83%256-7-2.66%-7.98%+0.92%+4.15%
'26/10/19143.5-4.5-3.04%-6.76%263-11-4.01%-11.7%+0.97%+4.92%
'26/10/16148+1.5+1.02%-5.8%274+3.5+1.29%-10.5%-0.27%+4.73%
'26/10/15146.5+0.5+0.34%-5.48%270.5-28-9.38%-18.9%+9.72%+13.4%
交易
日期		3014 聯陽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14146-2-1.35%-6.76%298.5+2.5+0.84%-18.2%-2.19%+11.5%
'26/10/13148+3.5+2.42%-4.5%296-8.5-2.79%-20.5%+5.21%+16%
'26/10/12144.5-0.5-0.34%-4.83%304.5-3.5-1.14%-21.4%+0.8%+16.6%
'26/10/08145-4-2.68%-7.38%308+0.5+0.16%-21.3%-2.84%+13.9%
'26/10/07149+4+2.76%-4.83%307.5-3-0.97%-22.1%+3.73%+17.2%
'26/10/06145-1.5-1.02%-5.8%310.5+13+4.37%-18.7%-5.39%+12.9%
'26/10/05146.5+4+2.81%-3.16%297.5-10.5-3.41%-21.4%+6.22%+18.3%
'26/10/02142.5+0.5+0.35%-2.82%308+15.5+5.3%-17.3%-4.95%+14.4%
'26/10/01142+0.5+0.35%-2.47%292.5+3+1.04%-16.4%-0.69%+13.9%
'26/09/30141.5-2-1.39%-3.83%289.5+8.5+3.02%-13.9%-4.41%+10%
'26/09/29143.5+3+2.14%-1.78%281-6-2.09%-15.7%+4.23%+13.9%
'26/09/24140.5-2.5-1.75%-3.5%287+0.5+0.17%-15.5%-1.92%+12%
'26/09/23143+4+2.88%-0.72%286.5-5.5-1.88%-17.1%+4.76%+16.4%
'26/09/22139-0.5-0.36%-1.08%292-0.5-0.17%-17.3%-0.19%+16.2%
'26/09/21139.5+4+2.95%+1.85%292.5+8.5+2.99%-14.8%-0.04%+16.6%
'26/09/18135.5+2+1.5%+3.37%284+9.5+3.46%-11.8%-1.96%+15.2%
'26/09/17133.5+1+0.75%+4.15%274.500%-11.8%+0.75%+16%
'26/09/16132.5+2+1.53%+5.75%274.5+6.5+2.43%-9.7%-0.9%+15.4%
交易
日期		3014 聯陽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15130.500%+5.75%268-3.5-1.29%-10.9%+1.29%+16.6%
'26/09/14130.500%+5.75%271.5-1.5-0.55%-11.4%+0.55%+17.1%
'26/09/11130.5-1-0.76%+4.94%273-10.5-3.7%-14.6%+2.94%+19.6%
'26/09/10131.5+0.5+0.38%+5.34%283.5+2.5+0.89%-13.9%-0.51%+19.2%
'26/09/09131+1+0.77%+6.15%281+5.5+2%-12.2%-1.23%+18.3%
'26/09/08130-2-1.52%+4.55%275.5-4.5-1.61%-13.6%+0.09%+18.1%
'26/09/07132+0.5+0.38%+4.94%280+3.5+1.27%-12.5%-0.89%+17.4%
'26/09/04131.5+1+0.77%+5.75%276.5+1.5+0.55%-12%+0.22%+17.7%
'26/09/03130.5-0.5-0.38%+5.34%275-3-1.08%-12.9%+0.7%+18.3%
'26/09/02131-0.5-0.38%+4.94%278-6-2.11%-14.8%+1.73%+19.7%
'26/09/01131.5+3+2.33%+7.39%284+7+2.53%-12.6%-0.2%+20%
'26/08/31128.5-3-2.28%+4.94%277-10-3.48%-15.7%+1.2%+20.6%
'26/08/28131.5-0.5-0.38%+4.55%287+10+3.61%-12.6%-3.99%+17.2%
'26/08/27132-0.5-0.38%+4.15%277-9-3.15%-15.4%+2.77%+19.5%
'26/08/26132.5+2+1.53%+5.75%286+12.5+4.57%-11.5%-3.04%+17.3%
'26/08/25130.5+1+0.77%+6.56%273.5+4+1.48%-10.2%-0.71%+16.8%
'26/08/24129.5-0.5-0.38%+6.15%269.5+2+0.75%-9.53%-1.13%+15.7%
'26/08/21130-0.5-0.38%+5.75%267.5-1-0.37%-9.87%-0.01%+15.6%
交易
日期		3014 聯陽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20130.5-1-0.76%+4.94%268.5+6+2.29%-7.81%-3.05%+12.8%
'26/08/19131.5+1.5+1.15%+6.15%262.5-3-1.13%-8.85%+2.28%+15%
'26/08/18130-1.5-1.14%+4.94%265.5-12.5-4.5%-12.9%+3.36%+17.9%
'26/08/17131.500%+4.94%27800%-12.9%0%+17.9%
'26/08/14131.5-3-2.23%+2.6%278-5-1.77%-14.5%-0.46%+17.1%
'26/08/13134.5-0.5-0.37%+2.22%283+1.5+0.53%-14%-0.9%+16.3%
'26/08/12135+0.5+0.37%+2.6%281.5-1-0.35%-14.3%+0.72%+16.9%
'26/08/11134.5-2-1.47%+1.1%282.5-6-2.08%-16.1%+0.61%+17.2%
'26/08/10136.5+1.5+1.11%+2.22%288.5+26+9.9%-7.81%-8.79%+10%
'26/08/07135+4.5+3.45%+5.75%262.5-7-2.6%-10.2%+6.05%+16%
'26/08/06130.5+0.5+0.38%+6.15%269.5+13+5.07%-5.65%-4.69%+11.8%
'26/08/05130+2+1.56%+7.81%256.500%-5.65%+1.56%+13.5%
'26/08/04128+1.5+1.19%+9.09%256.5+18+7.55%+1.47%-6.36%+7.62%
'26/08/03126.5+1.5+1.2%+10.4%238.5+3+1.27%+2.76%-0.07%+7.64%
'26/07/31125+5.5+4.6%+15.5%235.5+21+9.79%+12.8%-5.19%+2.66%
'26/07/30119.5-1.5-1.24%+14%214.5-14-6.13%+5.91%+4.89%+8.14%
'26/07/29121-3.5-2.81%+10.8%233-18.5-7.36%-1.99%+4.55%+12.8%
'26/07/28124.5-6.5-4.96%+5.34%251.5-27.5-9.86%-11.6%+4.9%+17%
交易
日期		3014 聯陽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27131+2+1.55%+6.98%279-0.5-0.18%-11.8%+1.73%+18.8%
'26/07/24129-2.5-1.9%+4.94%279.5-14.5-4.93%-16.2%+3.03%+21.1%
'26/07/23131.5-1.5-1.13%+3.76%29400%-16.2%-1.13%+19.9%
'26/07/22133+3.5+2.7%+6.56%294+22+8.09%-9.38%-5.39%+15.9%
'26/07/21129.5+5.5+4.44%+11.3%272+5.5+2.06%-7.5%+2.38%+18.8%
'26/07/20124-1-0.8%+10.4%266.5-21.5-7.47%-14.4%+6.67%+24.8%
'26/07/17125-6.5-4.94%+4.94%288-28.5-9%-22.1%+4.06%+27.1%
'26/07/16131.5-2.5-1.87%+2.99%316.5+2.5+0.8%-21.5%-2.67%+24.5%
'26/07/15134-1.5-1.11%+1.85%314+10+3.29%-18.9%-4.4%+20.8%
'26/07/14135.5-2.5-1.81%0%304-8.5-2.72%-21.1%+0.91%+21.1%
'26/07/13138-1.5-1.08%-1.08%312.5-7.5-2.34%-23%+1.26%+21.9%
'26/07/09139.5-5.5-3.79%-4.83%320+2+0.63%-22.5%-4.42%+17.7%
'26/07/08153.5+0.5+0.33%-4.25%318-5.5-1.7%-23.8%+2.03%+19.6%
'26/07/07153-5-3.16%-7.28%323.5-21-6.1%-28.4%+2.94%+21.2%
'26/07/06158-2-1.25%-8.44%344.5+6.5+1.92%-27.1%-3.17%+18.6%
'26/07/03160-2-1.23%-9.57%338+4.5+1.35%-26.1%-2.58%+16.5%
'26/07/02162-1.5-0.92%-10.4%333.5-2-0.6%-26.5%-0.32%+16.1%
'26/07/01163.5+4.5+2.83%-7.86%335.5-2-0.59%-27%+3.42%+19.1%
交易
日期		3014 聯陽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30159+1.5+0.95%-6.98%337.5+26.5+8.52%-20.7%-7.57%+13.8%
'26/06/29157.5+3+1.94%-5.18%311-3-0.96%-21.5%+2.9%+16.3%
'26/06/26154.5-14-8.31%-13.1%314-12-3.68%-24.4%-4.63%+11.3%
'26/06/25168.5+2.5+1.51%-11.7%326-12-3.55%-27.1%+5.06%+15.3%
'26/06/24166+5+3.11%-9.01%338-6-1.74%-28.3%+4.85%+19.3%
'26/06/23161+0.5+0.31%-8.72%344-22-6.01%-32.7%+6.32%+23.9%
'26/06/22160.5+3+1.9%-6.98%366+2.5+0.69%-32.2%+1.21%+25.2%
'26/06/18157.5+6+3.96%-3.3%363.5+18.5+5.36%-28.6%-1.4%+25.3%
'26/06/17151.5+1.5+1%-2.33%345-1.5-0.43%-28.9%+1.43%+26.5%
'26/06/16150-0.5-0.33%-2.66%346.5+19.5+5.96%-24.6%-6.29%+22%
'26/06/15150.5-2.5-1.63%-4.25%327-20.5-5.9%-29.1%+4.27%+24.8%
'26/06/12153+13.5+9.68%+5.02%347.5+14.5+4.35%-26%+5.33%+31%
'26/06/11139.5+3+2.2%+7.33%333+30+9.9%-18.6%-7.7%+26%
'26/06/10136.5-4-2.85%+4.27%303-18-5.61%-23.2%+2.76%+27.5%
'26/06/09140.5-2-1.4%+2.81%321+12+3.88%-20.2%-5.28%+23%
'26/06/08142.5-9.5-6.25%-3.62%309-29-8.58%-27.1%+2.33%+23.5%
'26/06/05152+1.5+1%-2.66%338-16-4.52%-30.4%+5.52%+27.7%
'26/06/04150.5-0.5-0.33%-2.98%354+11+3.21%-28.1%-3.54%+25.2%
交易
日期		3014 聯陽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0315100%-2.98%343-4-1.15%-29%+1.15%+26%
'26/06/02151-1.5-0.98%-3.93%347-19-5.19%-32.7%+4.21%+28.7%
'26/06/01152.5-1.5-0.97%-4.87%366-13-3.43%-35%+2.46%+30.1%
'26/05/29154+5.5+3.7%-1.35%379+21.5+6.01%-31%-2.31%+29.7%
'26/05/28148.5-4.5-2.94%-4.25%357.5+17+4.99%-27.6%-7.93%+23.4%
'26/05/27153+2+1.32%-2.98%340.5-1.5-0.44%-27.9%+1.76%+24.9%
'26/05/26151+2.5+1.68%-1.35%342+31+9.97%-20.7%-8.29%+19.4%
'26/05/25148.5+0.5+0.34%-1.01%311+28+9.89%-12.9%-9.55%+11.9%
'26/05/22148+3+2.07%+1.03%283+25.5+9.9%-4.27%-7.83%+5.31%
'26/05/21145+7+5.07%+6.16%257.5+23+9.81%+5.12%-4.74%+1.04%
'26/05/20138+4+2.99%+9.33%234.5+7.5+3.3%+8.59%-0.31%+0.74%
'26/05/19134-1.5-1.11%+8.12%227-23-9.2%-1.4%+8.09%+9.52%
'26/05/18135.5-0.5-0.37%+7.72%250+2+0.81%-0.6%-1.18%+8.33%
'26/05/15136-3-2.16%+5.4%248+19+8.3%+7.64%-10.5%-2.25%
'26/05/14139+1.5+1.09%+6.55%229-3-1.29%+6.25%+2.38%+0.3%
'26/05/13137.5-2.5-1.79%+4.64%232+5.5+2.43%+8.83%-4.22%-4.19%
'26/05/12140+1+0.72%+5.4%226.5+1+0.44%+9.31%+0.28%-3.92%
'26/05/11139+3.5+2.58%+8.12%225.5+3.5+1.58%+11%+1%-2.92%
交易
日期		3014 聯陽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08135.5+4+3.04%+11.4%222-8.5-3.69%+6.94%+6.73%+4.47%
'26/05/07131.5-1-0.75%+10.6%230.5-4-1.71%+5.12%+0.96%+5.45%
'26/05/06132.5+1.5+1.15%+11.8%234.5+7+3.08%+8.35%-1.93%+3.48%
'26/05/05131+4+3.15%+15.4%227.5+4.5+2.02%+10.5%+1.13%+4.82%
'26/05/04127+3+2.42%+18.1%223+20+9.85%+21.4%-7.43%-3.28%
'26/04/3012400%+18.1%203-1.5-0.73%+20.5%+0.73%-2.39%
'26/04/29124+0.5+0.4%+18.6%204.5-14-6.41%+12.8%+6.81%+5.81%
'26/04/28123.5-1-0.8%+17.7%218.5+1.5+0.69%+13.6%-1.49%+4.08%
'26/04/27124.5-1-0.8%+16.7%217+7+3.33%+17.4%-4.13%-0.65%
'26/04/24125.5+2+1.62%+18.6%210+3+1.45%+19.1%+0.17%-0.46%
'26/04/23123.5-5-3.89%+14%207-11.5-5.26%+12.8%+1.37%+1.19%
'26/04/22128.5+4.5+3.63%+18.1%218.5+5.5+2.58%+15.7%+1.05%+2.42%
'26/04/21124+0.5+0.4%+18.6%213+5+2.4%+18.5%-2%+0.11%
'26/04/20123.5-0.5-0.4%+18.1%208+0.5+0.24%+18.8%-0.64%-0.65%
'26/04/17124+1.5+1.22%+19.6%207.5-5-2.35%+16%+3.57%+3.59%
'26/04/16122.5+1.5+1.24%+21.1%212.5+2.5+1.19%+17.4%+0.05%+3.69%
'26/04/15121+0.5+0.41%+21.6%210-7.5-3.45%+13.3%+3.86%+8.24%
'26/04/14120.5+1.5+1.26%+23.1%217.5-1-0.46%+12.8%+1.72%+10.3%
交易
日期		3014 聯陽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13119+0.5+0.42%+23.6%218.5+4+1.86%+14.9%-1.44%+8.71%
'26/04/10118.500%+23.6%214.5+5+2.39%+17.7%-2.39%+5.97%
'26/04/09118.5+0.5+0.42%+24.2%209.5-1.5-0.71%+16.8%+1.13%+7.33%
'26/04/08118+2+1.72%+26.3%211+19+9.9%+28.4%-8.18%-2.09%
'26/04/07116+0.5+0.43%+26.8%192-10-4.95%+22%+5.38%+4.81%
'26/04/02115.5-0.5-0.43%+26.3%202+7+3.59%+26.4%-4.02%-0.12%
'26/04/01116+1.5+1.31%+27.9%195+8+4.28%+31.8%-2.97%-3.87%
'26/03/31114.5-1-0.87%+26.8%187-9-4.59%+25.8%+3.72%+1.07%
'26/03/30115.5-2-1.7%+24.7%196+1+0.51%+26.4%-2.21%-1.73%
'26/03/27117.5+1.5+1.29%+26.3%195-3.5-1.76%+24.2%+3.05%+2.11%
'26/03/26116-1-0.85%+25.2%198.5-5-2.46%+21.1%+1.61%+4.08%
'26/03/2511700%+25.2%203.5+11.5+5.99%+28.4%-5.99%-3.17%
'26/03/24117+1.5+1.3%+26.8%19200%+28.4%+1.3%-1.55%
'26/03/23115.5-2-1.7%+24.7%192-9.5-4.71%+22.3%+3.01%+2.35%
'26/03/20117.500%+24.7%201.5-4-1.95%+20%+1.95%+4.73%
'26/03/19117.5-1.5-1.26%+23.1%205.5-5.5-2.61%+16.8%+1.35%+6.28%
'26/03/18119+0.5+0.42%+23.6%211+8.5+4.2%+21.7%-3.78%+1.9%
'26/03/17118.5+1+0.85%+24.7%202.5-1.5-0.74%+20.8%+1.59%+3.85%
交易
日期		3014 聯陽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16117.5-1-0.84%+23.6%204+3+1.49%+22.6%-2.33%+0.99%
'26/03/13118.5-1.5-1.25%+22.1%201-3.5-1.71%+20.5%+0.46%+1.55%
'26/03/12120+1+0.84%+23.1%204.5-11-5.1%+14.4%+5.94%+8.72%
'26/03/11119+1+0.85%+24.2%215.5+1+0.47%+14.9%+0.38%+9.23%
'26/03/10118+3.5+3.06%+27.9%214.5+12+5.93%+21.7%-2.87%+6.22%
'26/03/09114.5-6-4.98%+21.6%202.5-22.5-10%+9.56%+5.02%+12%
'26/03/06120.5+1.5+1.26%+23.1%225+0.5+0.22%+9.8%+1.04%+13.3%
'26/03/05119+2.5+2.15%+25.8%224.5+7.5+3.46%+13.6%-1.31%+12.2%
'26/03/04116.5-5.5-4.51%+20.1%217-14-6.06%+6.71%+1.55%+13.4%
'26/03/0312200%+20.1%231-22-8.7%-2.57%+8.7%+22.7%
'26/03/02122-1-0.81%+19.1%253-5-1.94%-4.46%+1.13%+23.6%
'26/02/26123-0.5-0.4%+18.6%25800%-4.46%-0.4%+23.1%
'26/02/25123.5+2+1.65%+20.6%258+0.5+0.19%-4.27%+1.46%+24.8%
'26/02/24121.500%+20.6%257.5+8.5+3.41%-1%-3.41%+21.6%
'26/02/23121.5+2+1.67%+22.6%249+6+2.47%+1.44%-0.8%+21.2%
'26/02/11119.5-0.5-0.42%+22.1%243+3+1.25%+2.71%-1.67%+19.4%
'26/02/10120-0.5-0.41%+21.6%240-3-1.23%+1.44%+0.82%+20.1%
'26/02/09120.5+5+4.33%+26.8%243+3.5+1.46%+2.92%+2.87%+23.9%
交易
日期		3014 聯陽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06115.5-2-1.7%+24.7%239.5-4.5-1.84%+1.02%+0.14%+23.7%
'26/02/05117.5-2.5-2.08%+22.1%244-8.5-3.37%-2.38%+1.29%+24.5%
'26/02/04120+2+1.69%+24.2%252.5-4.5-1.75%-4.09%+3.44%+28.2%
'26/02/03118+1+0.85%+25.2%257+12.5+5.11%+0.82%-4.26%+24.4%
'26/02/02117-3-2.5%+22.1%244.5-9.5-3.74%-2.95%+1.24%+25%
'26/01/3012000%+22.1%254-1.5-0.59%-3.52%+0.59%+25.6%
'26/01/29120-1-0.83%+21.1%255.5-6-2.29%-5.74%+1.46%+26.8%
'26/01/28121-1-0.82%+20.1%261.5-2-0.76%-6.45%-0.06%+26.5%
'26/01/2712200%+20.1%263.5+6+2.33%-4.27%-2.33%+24.4%
'26/01/26122+0.5+0.41%+20.6%257.5+11+4.46%0%-4.05%+20.6%
'26/01/23121.5+0.5+0.41%+21.1%246.5-11-4.27%-4.27%+4.68%+25.3%
'26/01/22121+2.5+2.11%+23.6%257.5+18+7.52%+2.92%-5.41%+20.7%
'26/01/21118.500%+23.6%239.5-12-4.77%-1.99%+4.77%+25.6%
'26/01/20118.5+0.5+0.42%+24.2%251.5-11-4.19%-6.1%+4.61%+30.2%
'26/01/19118+2.5+2.16%+26.8%262.5-0.5-0.19%-6.27%+2.35%+33.1%
'26/01/16115.500%+26.8%263+5.5+2.14%-4.27%-2.14%+31.1%
'26/01/15115.5-0.5-0.43%+26.3%257.5+6+2.39%-1.99%-2.82%+28.3%
'26/01/1411600%+26.3%251.5+9.5+3.93%+1.86%-3.93%+24.4%
交易
日期		3014 聯陽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13116+1+0.87%+27.4%242+22+10%+12%-9.13%+15.3%
'26/01/1211500%+27.4%220+20+10%+23.2%-10%+4.14%
'26/01/09115-1.5-1.29%+25.8%200-3-1.48%+21.4%+0.19%+4.32%
'26/01/08116.5-0.5-0.43%+25.2%203-2.5-1.22%+20%+0.79%+5.26%
'26/01/07117+5+4.46%+30.8%205.5+1.5+0.74%+20.8%+3.72%+9.97%
'26/01/06112+0.5+0.45%+31.4%204+2.5+1.24%+22.3%-0.79%+9.06%
'26/01/05111.5-3-2.62%+27.9%201.5+18+9.81%+34.3%-12.4%-6.38%
'26/01/02114.5-0.5-0.43%+27.4%183.5+10.5+6.07%+42.5%-6.5%-15.1%
'25/12/31115+1+0.88%+28.5%173-2-1.14%+40.9%+2.02%-12.3%
'25/12/30114-1-0.87%+27.4%175-1.5-0.85%+39.7%-0.02%-12.3%
'25/12/2911500%+27.4%176.5+1.5+0.86%+40.9%-0.86%-13.5%
'25/12/26115-1-0.86%+26.3%175+10.5+6.38%+49.8%-7.24%-23.6%
'25/12/24116+0.5+0.43%+26.8%164.5+0.5+0.3%+50.3%+0.13%-23.5%
'25/12/23115.5-0.5-0.43%+26.3%164-8-4.65%+43.3%+4.22%-17%
'25/12/22116+1.5+1.31%+27.9%172+13+8.18%+55%-6.87%-27.1%
'25/12/19114.5+0.5+0.44%+28.5%159-2.5-1.55%+52.6%+1.99%-24.1%
'25/12/18114-1-0.87%+27.4%161.5-0.5-0.31%+52.2%-0.56%-24.8%
'25/12/1711500%+27.4%162+6.5+4.18%+58.5%-4.18%-31.1%
交易
日期		3014 聯陽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16115-0.5-0.43%+26.8%155.5-3.5-2.2%+55%+1.77%-28.2%
'25/12/15115.5-1.5-1.28%+25.2%159-3-1.85%+52.2%+0.57%-26.9%
'25/12/12117+0.5+0.43%+25.8%16200%+52.2%+0.43%-26.4%
'25/12/11116.500%+25.8%162+3+1.89%+55%-1.89%-29.3%
'25/12/10116.500%+25.8%159-1.5-0.93%+53.6%+0.93%-27.8%
'25/12/09116.5-2-1.69%+23.6%160.5+0.5+0.31%+54.1%-2%-30.4%
'25/12/08118.5-1.5-1.25%+22.1%160+3+1.91%+57%-3.16%-34.9%
'25/12/0512000%+22.1%157+1+0.64%+58%-0.64%-35.9%
'25/12/0412000%+22.1%156-2.5-1.58%+55.5%+1.58%-33.4%
'25/12/03120+1.5+1.27%+23.6%158.5+3+1.93%+58.5%-0.66%-34.9%
'25/12/02118.500%+23.6%155.5+2+1.3%+60.6%-1.3%-37%
'25/12/01118.5-2-1.66%+21.6%153.5-3.5-2.23%+57%+0.57%-35.4%
'25/11/28120.5-0.5-0.41%+21.1%157+1.5+0.96%+58.5%-1.37%-37.4%
'25/11/27121+0.5+0.41%+21.6%155.5+1+0.65%+59.5%-0.24%-38%
'25/11/26120.500%+21.6%154.5+2.5+1.64%+62.2%-1.64%-40.6%
'25/11/25120.500%+21.6%152+0.5+0.33%+62.7%-0.33%-41.1%
'25/11/24120.5+3+2.55%+24.7%151.5+0.5+0.33%+63.2%+2.22%-38.6%
'25/11/21117.5-1.5-1.26%+23.1%151-7.5-4.73%+55.5%+3.47%-32.4%
交易
日期		3014 聯陽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20119+1.5+1.28%+24.7%158.5+4.5+2.92%+60.1%-1.64%-35.4%
'25/11/19117.5-1-0.84%+23.6%154-6.5-4.05%+53.6%+3.21%-30%
'25/11/18118.5-2.5-2.07%+21.1%160.5-4-2.43%+49.8%+0.36%-28.8%
'25/11/17121-2-1.63%+19.1%164.5+4+2.49%+53.6%-4.12%-34.5%
'25/11/14123-2-1.6%+17.2%160.5-9.5-5.59%+45%+3.99%-27.8%
'25/11/13125-1.5-1.19%+15.8%170+2+1.19%+46.7%-2.38%-30.9%