≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3015 全漢 / K線比較(日)

3015 全漢

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.9542.85+0.1+0.23%1.75%42.8543.2542.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2521,080萬2101.2張/筆42.880.5621.161.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3281,420萬362905張/筆43.34-0.95 (-2.17%)

連續漲跌: 首日上漲  ( +0.1元 / +0.23%)

財報評分: 最新45分 / 平均43分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 全漢2026年度第三季合併財務報告業已提報董事會 (公告訊息 11/09 15:13)

• 全漢董事會決議通過對「財團法人全漢教育基金會」之捐贈案 (公告訊息 11/09 14:56)

• 董事會重大決議事項 (公告訊息 11/09 14:56)

• 全漢受邀參加國泰證券所舉辦之線上法說會 (公告訊息 09/29 14:50)

• 全漢2026年度第二季合併財務報告業已提報董事會 (公告訊息 08/07 15:07)

• 全漢2026年第2季財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 14:21)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3015 全漢6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1142.95+0.1+0.23%+0.23%242+12+5.22%+5.22%-4.99%-4.98%
'26/11/1042.85-0.95-2.17%-1.94%230+6.5+2.91%+8.28%-5.08%-10.2%
'26/11/0943.8+1.7+4.04%+2.02%223.5+20+9.83%+18.9%-5.79%-16.9%
'26/11/0642.1-2.9-6.44%-4.56%203.5-16.5-7.5%+10%+1.06%-14.6%
'26/11/0545-1.9-4.05%-8.42%220-20.5-8.52%+0.62%+4.47%-9.05%
'26/11/0446.9-0.1-0.21%-8.62%240.5+1+0.42%+1.04%-0.63%-9.66%
'26/11/0347-2.1-4.28%-12.5%239.5-18-6.99%-6.02%+2.71%-6.51%
'26/11/0249.1+0.1+0.2%-12.3%257.5+1.5+0.59%-5.47%-0.39%-6.88%
'26/10/3049-1.1-2.2%-14.3%256-14.5-5.36%-10.5%+3.16%-3.74%
'26/10/2950.1-0.3-0.6%-14.8%270.5-2-0.73%-11.2%+0.13%-3.59%
'26/10/2850.4+0.4+0.8%-14.1%272.5+18+7.07%-4.91%-6.27%-9.19%
'26/10/275000%-14.1%254.5+6.5+2.62%-2.42%-2.62%-11.7%
'26/10/2250-0.9-1.77%-15.6%248-18-6.77%-9.02%+5%-6.6%
'26/10/2150.9+0.2+0.39%-15.3%266+10+3.91%-5.47%-3.52%-9.82%
'26/10/2050.7-0.3-0.59%-15.8%256-7-2.66%-7.98%+2.07%-7.8%
'26/10/1951-0.4-0.78%-16.4%263-11-4.01%-11.7%+3.23%-4.76%
'26/10/1651.4+0.1+0.19%-16.3%274+3.5+1.29%-10.5%-1.1%-5.74%
'26/10/1551.3-1.2-2.29%-18.2%270.5-28-9.38%-18.9%+7.09%+0.74%
交易
日期		3015 全漢6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1452.5+0.6+1.16%-17.2%298.5+2.5+0.84%-18.2%+0.32%+1%
'26/10/1351.9-0.7-1.33%-18.3%296-8.5-2.79%-20.5%+1.46%+2.18%
'26/10/1252.6+0.9+1.74%-16.9%304.5-3.5-1.14%-21.4%+2.88%+4.5%
'26/10/0851.7-0.9-1.71%-18.3%308+0.5+0.16%-21.3%-1.87%+2.95%
'26/10/0752.6-1.5-2.77%-20.6%307.5-3-0.97%-22.1%-1.8%+1.45%
'26/10/0654.1+0.3+0.56%-20.2%310.5+13+4.37%-18.7%-3.81%-1.51%
'26/10/0553.8-0.6-1.1%-21%297.5-10.5-3.41%-21.4%+2.31%+0.38%
'26/10/0254.4-0.2-0.37%-21.3%308+15.5+5.3%-17.3%-5.67%-4.07%
'26/10/0154.6-0.6-1.09%-22.2%292.5+3+1.04%-16.4%-2.13%-5.78%
'26/09/3055.2+1.5+2.79%-20%289.5+8.5+3.02%-13.9%-0.23%-6.14%
'26/09/2953.7+0.4+0.75%-19.4%281-6-2.09%-15.7%+2.84%-3.74%
'26/09/2453.300%-19.4%287+0.5+0.17%-15.5%-0.17%-3.89%
'26/09/2353.3+0.2+0.38%-19.1%286.5-5.5-1.88%-17.1%+2.26%-1.99%
'26/09/2253.1+0.3+0.57%-18.7%292-0.5-0.17%-17.3%+0.74%-1.39%
'26/09/2152.8+1+1.93%-17.1%292.5+8.5+2.99%-14.8%-1.06%-2.3%
'26/09/1851.8+0.4+0.78%-16.4%284+9.5+3.46%-11.8%-2.68%-4.6%
'26/09/1751.4+0.5+0.98%-15.6%274.500%-11.8%+0.98%-3.78%
'26/09/1650.9+0.3+0.59%-15.1%274.5+6.5+2.43%-9.7%-1.84%-5.42%
交易
日期		3015 全漢6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1550.6-1.4-2.69%-17.4%268-3.5-1.29%-10.9%-1.4%-6.54%
'26/09/1452+0.4+0.78%-16.8%271.5-1.5-0.55%-11.4%+1.33%-5.41%
'26/09/1151.6-0.4-0.77%-17.4%273-10.5-3.7%-14.6%+2.93%-2.77%
'26/09/1052-0.5-0.95%-18.2%283.5+2.5+0.89%-13.9%-1.84%-4.31%
'26/09/0952.5+0.1+0.19%-18%281+5.5+2%-12.2%-1.81%-5.87%
'26/09/0852.4-0.6-1.13%-19%275.5-4.5-1.61%-13.6%+0.48%-5.39%
'26/09/0753-0.3-0.56%-19.4%280+3.5+1.27%-12.5%-1.83%-6.94%
'26/09/0453.3+1.1+2.11%-17.7%276.5+1.5+0.55%-12%+1.56%-5.72%
'26/09/0352.2-1.5-2.79%-20%275-3-1.08%-12.9%-1.71%-7.07%
'26/09/0253.7+0.1+0.19%-19.9%278-6-2.11%-14.8%+2.3%-5.08%
'26/09/0153.6+0.2+0.37%-19.6%284+7+2.53%-12.6%-2.16%-6.93%
'26/08/3153.4-0.9-1.66%-20.9%277-10-3.48%-15.7%+1.82%-5.22%
'26/08/2854.3-0.4-0.73%-21.5%287+10+3.61%-12.6%-4.34%-8.85%
'26/08/2754.7+1+1.86%-20%277-9-3.15%-15.4%+5.01%-4.63%
'26/08/2653.7+0.7+1.32%-19%286+12.5+4.57%-11.5%-3.25%-7.44%
'26/08/2553+0.5+0.95%-18.2%273.5+4+1.48%-10.2%-0.53%-7.99%
'26/08/2452.5-0.6-1.13%-19.1%269.5+2+0.75%-9.53%-1.88%-9.58%
'26/08/2153.1-0.6-1.12%-20%267.5-1-0.37%-9.87%-0.75%-10.1%
交易
日期		3015 全漢6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2053.700%-20%268.5+6+2.29%-7.81%-2.29%-12.2%
'26/08/1953.700%-20%262.5-3-1.13%-8.85%+1.13%-11.2%
'26/08/1853.7-1-1.83%-21.5%265.5-12.5-4.5%-12.9%+2.67%-8.53%
'26/08/1754.7-0.5-0.91%-22.2%27800%-12.9%-0.91%-9.24%
'26/08/1455.2-0.6-1.08%-23%278-5-1.77%-14.5%+0.69%-8.54%
'26/08/1355.8+0.1+0.18%-22.9%283+1.5+0.53%-14%-0.35%-8.86%
'26/08/1255.7-1.3-2.28%-24.6%281.5-1-0.35%-14.3%-1.93%-10.3%
'26/08/1157-1.7-2.9%-26.8%282.5-6-2.08%-16.1%-0.82%-10.7%
'26/08/1058.7+3.9+7.12%-21.6%288.5+26+9.9%-7.81%-2.78%-13.8%
'26/08/0754.8-2.2-3.86%-24.6%262.5-7-2.6%-10.2%-1.26%-14.4%
'26/08/0657+0.9+1.6%-23.4%269.5+13+5.07%-5.65%-3.47%-17.8%
'26/08/0556.1-0.2-0.36%-23.7%256.500%-5.65%-0.36%-18.1%
'26/08/0456.3+2.2+4.07%-20.6%256.5+18+7.55%+1.47%-3.48%-22.1%
'26/08/0354.1+1.2+2.27%-18.8%238.5+3+1.27%+2.76%+1%-21.6%
'26/07/3152.9+4+8.18%-12.2%235.5+21+9.79%+12.8%-1.61%-25%
'26/07/3048.9-1.9-3.74%-15.5%214.5-14-6.13%+5.91%+2.39%-21.4%
'26/07/2950.8-1.2-2.31%-17.4%233-18.5-7.36%-1.99%+5.05%-15.4%
'26/07/2852-3.1-5.63%-22.1%251.5-27.5-9.86%-11.6%+4.23%-10.4%
交易
日期		3015 全漢6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2755.1+0.6+1.1%-21.2%279-0.5-0.18%-11.8%+1.28%-9.39%
'26/07/2454.5-1.7-3.02%-23.6%279.5-14.5-4.93%-16.2%+1.91%-7.42%
'26/07/2356.2-0.9-1.58%-24.8%29400%-16.2%-1.58%-8.62%
'26/07/2257.1+1.7+3.07%-22.5%294+22+8.09%-9.38%-5.02%-13.1%
'26/07/2155.4+0.8+1.47%-21.3%272+5.5+2.06%-7.5%-0.59%-13.8%
'26/07/2054.6-1.3-2.33%-23.2%266.5-21.5-7.47%-14.4%+5.14%-8.76%
'26/07/1755.9-3.2-5.41%-27.3%288-28.5-9%-22.1%+3.59%-5.21%
'26/07/1659.1-2-3.27%-29.7%316.5+2.5+0.8%-21.5%-4.07%-8.21%
'26/07/1561.1+0.4+0.66%-29.2%314+10+3.29%-18.9%-2.63%-10.3%
'26/07/1460.7-2.5-3.96%-32%304-8.5-2.72%-21.1%-1.24%-10.9%
'26/07/1363.2-1-1.56%-33.1%312.5-7.5-2.34%-23%+0.78%-10.1%
'26/07/0964.2-1.6-2.43%-34.7%320+2+0.63%-22.5%-3.06%-12.2%
'26/07/0865.8-1.6-2.37%-36.3%318-5.5-1.7%-23.8%-0.67%-12.5%
'26/07/0767.4-7.4-9.89%-42.6%323.5-21-6.1%-28.4%-3.79%-14.1%
'26/07/0674.8+6.8+10%-36.8%344.5+6.5+1.92%-27.1%+8.08%-9.77%
'26/07/0368+0.5+0.74%-36.4%338+4.5+1.35%-26.1%-0.61%-10.3%
'26/07/0267.5+2+3.05%-34.4%333.5-2-0.6%-26.5%+3.65%-7.9%
'26/07/0165.5+2.6+4.13%-31.7%335.5-2-0.59%-27%+4.72%-4.75%
交易
日期		3015 全漢6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3062.9+4.2+7.16%-26.8%337.5+26.5+8.52%-20.7%-1.36%-6.09%
'26/06/2958.7-1-1.68%-28.1%311-3-0.96%-21.5%-0.72%-6.56%
'26/06/2659.7-1.5-2.45%-29.8%314-12-3.68%-24.4%+1.23%-5.43%
'26/06/2561.2-1.3-2.08%-31.3%326-12-3.55%-27.1%+1.47%-4.21%
'26/06/2462.500%-31.3%338-6-1.74%-28.3%+1.74%-2.94%
'26/06/2362.5-3.3-5.02%-34.7%344-22-6.01%-32.7%+0.99%-2.08%
'26/06/2265.8+4.9+8.05%-29.5%366+2.5+0.69%-32.2%+7.36%+2.71%
'26/06/1860.9+0.2+0.33%-29.2%363.5+18.5+5.36%-28.6%-5.03%-0.69%
'26/06/1760.7+3.7+6.49%-24.6%345-1.5-0.43%-28.9%+6.92%+4.21%
'26/06/1657-1.4-2.4%-26.5%346.5+19.5+5.96%-24.6%-8.36%-1.84%
'26/06/1560.6-0.1-0.16%-25.6%327-20.5-5.9%-29.1%+5.74%+3.45%
'26/06/1260.7+2.2+3.76%-22.8%347.5+14.5+4.35%-26%-0.59%+3.16%
'26/06/1158.5-1.2-2.01%-24.4%333+30+9.9%-18.6%-11.9%-5.72%
'26/06/1059.7-2-3.24%-26.8%303-18-5.61%-23.2%+2.37%-3.61%
'26/06/0961.7-0.4-0.64%-27.3%321+12+3.88%-20.2%-4.52%-7.07%
'26/06/0862.1-6.8-9.87%-34.5%309-29-8.58%-27.1%-1.29%-7.4%
'26/06/0568.9+6.2+9.89%-28%338-16-4.52%-30.4%+14.4%+2.38%
'26/06/0462.7+5.7+10%-20.8%354+11+3.21%-28.1%+6.79%+7.34%
交易
日期		3015 全漢6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0357+2.5+4.59%-17.2%343-4-1.15%-29%+5.74%+11.8%
'26/06/0254.5-0.7-1.27%-18.2%347-19-5.19%-32.7%+3.92%+14.4%
'26/06/0155.2+5+9.96%-10.1%366-13-3.43%-35%+13.4%+24.9%
'26/05/2950.2-0.7-1.38%-11.3%379+21.5+6.01%-31%-7.39%+19.8%
'26/05/2850.9-0.7-1.36%-12.5%357.5+17+4.99%-27.6%-6.35%+15.1%
'26/05/2751.6-0.6-1.15%-13.5%340.5-1.5-0.44%-27.9%-0.71%+14.4%
'26/05/2652.2+0.2+0.38%-13.2%342+31+9.97%-20.7%-9.59%+7.57%
'26/05/2552+0.5+0.97%-12.3%311+28+9.89%-12.9%-8.92%+0.57%
'26/05/2251.5+0.5+0.98%-11.5%283+25.5+9.9%-4.27%-8.92%-7.2%
'26/05/2151+0.3+0.59%-10.9%257.5+23+9.81%+5.12%-9.22%-16.1%
'26/05/2050.700%-10.9%234.5+7.5+3.3%+8.59%-3.3%-19.5%
'26/05/1950.7+1.65+3.36%-7.95%227-23-9.2%-1.4%+12.6%-6.55%
'26/05/1849.05-0.4-0.81%-8.7%250+2+0.81%-0.6%-1.62%-8.09%
'26/05/1549.45-0.65-1.3%-9.88%248+19+8.3%+7.64%-9.6%-17.5%
'26/05/1450.1-0.9-1.76%-11.5%229-3-1.29%+6.25%-0.47%-17.7%
'26/05/1351+0.8+1.59%-10.1%232+5.5+2.43%+8.83%-0.84%-18.9%
'26/05/1250.2-0.9-1.76%-11.6%226.5+1+0.44%+9.31%-2.2%-21%
'26/05/1151.1+0.4+0.79%-10.9%225.5+3.5+1.58%+11%-0.79%-22%
交易
日期		3015 全漢6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0850.7-0.6-1.17%-12%222-8.5-3.69%+6.94%+2.52%-18.9%
'26/05/0751.3+0.5+0.98%-11.1%230.5-4-1.71%+5.12%+2.69%-16.2%
'26/05/0650.8-0.8-1.55%-12.5%234.5+7+3.08%+8.35%-4.63%-20.9%
'26/05/0551.6+0.5+0.98%-11.6%227.5+4.5+2.02%+10.5%-1.04%-22.2%
'26/05/0451.1+1.5+3.02%-8.97%223+20+9.85%+21.4%-6.83%-30.4%
'26/04/3049.6-0.3-0.6%-9.52%203-1.5-0.73%+20.5%+0.13%-30.1%
'26/04/2949.9-0.1-0.2%-9.7%204.5-14-6.41%+12.8%+6.21%-22.5%
'26/04/285000%-9.7%218.5+1.5+0.69%+13.6%-0.69%-23.3%
'26/04/2750-0.5-0.99%-10.6%217+7+3.33%+17.4%-4.32%-28%
'26/04/2450.5+0.4+0.8%-9.88%210+3+1.45%+19.1%-0.65%-29%
'26/04/2350.1-1.7-3.28%-12.8%207-11.5-5.26%+12.8%+1.98%-25.7%
'26/04/2251.8+0.9+1.77%-11.3%218.5+5.5+2.58%+15.7%-0.81%-27%
'26/04/2150.9-0.1-0.2%-11.5%213+5+2.4%+18.5%-2.6%-30%
'26/04/2051+0.3+0.59%-10.9%208+0.5+0.24%+18.8%+0.35%-29.7%
'26/04/1750.7-0.6-1.17%-12%207.5-5-2.35%+16%+1.18%-28%
'26/04/1651.3+1+1.99%-10.2%212.5+2.5+1.19%+17.4%+0.8%-27.6%
'26/04/1550.3-0.8-1.57%-11.6%210-7.5-3.45%+13.3%+1.88%-25%
'26/04/1451.1+0.6+1.19%-10.6%217.5-1-0.46%+12.8%+1.65%-23.4%
交易
日期		3015 全漢6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1350.5-0.3-0.59%-11.1%218.5+4+1.86%+14.9%-2.45%-26%
'26/04/1050.8-0.4-0.78%-11.8%214.5+5+2.39%+17.7%-3.17%-29.5%
'26/04/0951.2+0.9+1.79%-10.2%209.5-1.5-0.71%+16.8%+2.5%-27.1%
'26/04/0850.3+1.4+2.86%-7.67%211+19+9.9%+28.4%-7.04%-36.1%
'26/04/0748.9-0.6-1.21%-8.79%192-10-4.95%+22%+3.74%-30.8%
'26/04/0249.5-0.7-1.39%-10.1%202+7+3.59%+26.4%-4.98%-36.5%
'26/04/0150.200%-10.1%195+8+4.28%+31.8%-4.28%-41.9%
'26/03/3150.2-0.5-0.99%-10.9%187-9-4.59%+25.8%+3.6%-36.7%
'26/03/3050.700%-10.9%196+1+0.51%+26.4%-0.51%-37.4%
'26/03/2750.7-0.6-1.17%-12%195-3.5-1.76%+24.2%+0.59%-36.2%
'26/03/2651.3+0.2+0.39%-11.6%198.5-5-2.46%+21.1%+2.85%-32.8%
'26/03/2551.1+0.4+0.79%-10.9%203.5+11.5+5.99%+28.4%-5.2%-39.3%
'26/03/2450.7+0.3+0.6%-10.4%19200%+28.4%+0.6%-38.8%
'26/03/2350.4-0.7-1.37%-11.6%192-9.5-4.71%+22.3%+3.34%-34%
'26/03/2051.100%-11.6%201.5-4-1.95%+20%+1.95%-31.6%
'26/03/1951.1-0.6-1.16%-12.7%205.5-5.5-2.61%+16.8%+1.45%-29.5%
'26/03/1851.7+0.1+0.19%-12.5%211+8.5+4.2%+21.7%-4.01%-34.2%
'26/03/1751.6+0.5+0.98%-11.6%202.5-1.5-0.74%+20.8%+1.72%-32.5%
交易
日期		3015 全漢6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1651.1+0.1+0.2%-11.5%204+3+1.49%+22.6%-1.29%-34.1%
'26/03/135100%-11.5%201-3.5-1.71%+20.5%+1.71%-32%
'26/03/1251-0.7-1.35%-12.7%204.5-11-5.1%+14.4%+3.75%-27.1%
'26/03/1151.7+1+1.97%-10.9%215.5+1+0.47%+14.9%+1.5%-25.9%
'26/03/1050.7+0.3+0.6%-10.4%214.5+12+5.93%+21.7%-5.33%-32.1%
'26/03/0950.4-3-5.62%-15.4%202.5-22.5-10%+9.56%+4.38%-25%
'26/03/0653.4+0.1+0.19%-15.3%225+0.5+0.22%+9.8%-0.03%-25.1%
'26/03/0553.3+0.9+1.72%-13.8%224.5+7.5+3.46%+13.6%-1.74%-27.4%
'26/03/0452.4-1.2-2.24%-15.8%217-14-6.06%+6.71%+3.82%-22.5%
'26/03/0353.6-1.7-3.07%-18.4%231-22-8.7%-2.57%+5.63%-15.8%
'26/03/0255.3-0.1-0.18%-18.5%253-5-1.94%-4.46%+1.76%-14%
'26/02/2655.4+0.7+1.28%-17.5%25800%-4.46%+1.28%-13%
'26/02/2554.7-0.8-1.44%-18.6%258+0.5+0.19%-4.27%-1.63%-14.4%
'26/02/2455.5-0.5-0.89%-19.4%257.5+8.5+3.41%-1%-4.3%-18.4%
'26/02/2356+1.8+3.32%-16.7%249+6+2.47%+1.44%+0.85%-18.1%
'26/02/1154.2+0.6+1.12%-15.8%243+3+1.25%+2.71%-0.13%-18.5%
'26/02/1053.6+1.5+2.88%-13.3%240-3-1.23%+1.44%+4.11%-14.8%
'26/02/0952.1+1+1.96%-11.6%243+3.5+1.46%+2.92%+0.5%-14.6%
交易
日期		3015 全漢6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0651.1-0.7-1.35%-12.8%239.5-4.5-1.84%+1.02%+0.49%-13.9%
'26/02/0551.8-0.4-0.77%-13.5%244-8.5-3.37%-2.38%+2.6%-11.1%
'26/02/0452.2+0.6+1.16%-12.5%252.5-4.5-1.75%-4.09%+2.91%-8.41%
'26/02/0351.6+0.9+1.78%-10.9%257+12.5+5.11%+0.82%-3.33%-11.8%
'26/02/0250.7-0.9-1.74%-12.5%244.5-9.5-3.74%-2.95%+2%-9.55%
'26/01/3051.6-1.2-2.27%-14.5%254-1.5-0.59%-3.52%-1.68%-11%
'26/01/2952.8-1.3-2.4%-16.5%255.5-6-2.29%-5.74%-0.11%-10.8%
'26/01/2854.1-0.1-0.18%-16.7%261.5-2-0.76%-6.45%+0.58%-10.2%
'26/01/2754.2-0.8-1.45%-17.9%263.5+6+2.33%-4.27%-3.78%-13.6%
'26/01/2655-0.6-1.08%-18.8%257.5+11+4.46%0%-5.54%-18.8%
'26/01/2355.6+0.4+0.72%-18.2%246.5-11-4.27%-4.27%+4.99%-13.9%
'26/01/2255.2+1.2+2.22%-16.4%257.5+18+7.52%+2.92%-5.3%-19.3%
'26/01/2154-1.6-2.88%-18.8%239.5-12-4.77%-1.99%+1.89%-16.8%
'26/01/2055.6-1.8-3.14%-21.3%251.5-11-4.19%-6.1%+1.05%-15.2%
'26/01/1957.4+1.2+2.14%-19.7%262.5-0.5-0.19%-6.27%+2.33%-13.4%
'26/01/1656.2+2.6+4.85%-15.8%263+5.5+2.14%-4.27%+2.71%-11.5%
'26/01/1553.6+0.1+0.19%-15.6%257.5+6+2.39%-1.99%-2.2%-13.6%
'26/01/1453.5+2+3.88%-12.3%251.5+9.5+3.93%+1.86%-0.05%-14.2%
交易
日期		3015 全漢6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1351.5-0.7-1.34%-13.5%242+22+10%+12%-11.3%-25.6%
'26/01/1252.2+1.4+2.76%-11.1%220+20+10%+23.2%-7.24%-34.4%
'26/01/0950.8-0.3-0.59%-11.6%200-3-1.48%+21.4%+0.89%-33.1%
'26/01/0851.1-1-1.92%-13.3%203-2.5-1.22%+20%-0.7%-33.3%
'26/01/0752.1+0.3+0.58%-12.8%205.5+1.5+0.74%+20.8%-0.16%-33.7%
'26/01/0651.8-0.7-1.33%-14%204+2.5+1.24%+22.3%-2.57%-36.3%
'26/01/0552.5-1.4-2.6%-16.2%201.5+18+9.81%+34.3%-12.4%-50.6%
'26/01/0253.9+1.1+2.08%-14.5%183.5+10.5+6.07%+42.5%-3.99%-57%
'25/12/3152.800%-14.5%173-2-1.14%+40.9%+1.14%-55.3%
'25/12/3052.8-0.1-0.19%-14.7%175-1.5-0.85%+39.7%+0.66%-54.3%
'25/12/2952.9+0.4+0.76%-14%176.5+1.5+0.86%+40.9%-0.1%-54.9%
'25/12/2652.5-0.5-0.94%-14.8%175+10.5+6.38%+49.8%-7.32%-64.7%
'25/12/2453-0.3-0.56%-15.3%164.5+0.5+0.3%+50.3%-0.86%-65.6%
'25/12/2353.3-0.7-1.3%-16.4%164-8-4.65%+43.3%+3.35%-59.7%
'25/12/2254+0.5+0.93%-15.6%172+13+8.18%+55%-7.25%-70.6%
'25/12/1953.500%-15.6%159-2.5-1.55%+52.6%+1.55%-68.2%
'25/12/1853.5-0.3-0.56%-16.1%161.5-0.5-0.31%+52.2%-0.25%-68.2%
'25/12/1753.8-0.2-0.37%-16.4%162+6.5+4.18%+58.5%-4.55%-74.9%
交易
日期		3015 全漢6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1654-1.3-2.35%-18.4%155.5-3.5-2.2%+55%-0.15%-73.4%
'25/12/1555.3-0.2-0.36%-18.6%159-3-1.85%+52.2%+1.49%-70.8%
'25/12/1255.5-0.1-0.18%-18.8%16200%+52.2%-0.18%-71%
'25/12/1155.6+0.1+0.18%-18.6%162+3+1.89%+55%-1.71%-73.7%
'25/12/1055.5-0.4-0.72%-19.2%159-1.5-0.93%+53.6%+0.21%-72.8%
'25/12/0955.9+0.6+1.08%-18.4%160.5+0.5+0.31%+54.1%+0.77%-72.4%
'25/12/0855.3+0.5+0.91%-17.6%160+3+1.91%+57%-1%-74.6%
'25/12/0554.8-0.2-0.36%-17.9%157+1+0.64%+58%-1%-75.9%
'25/12/0455+0.5+0.92%-17.2%156-2.5-1.58%+55.5%+2.5%-72.7%
'25/12/0354.5-0.4-0.73%-17.8%158.5+3+1.93%+58.5%-2.66%-76.3%
'25/12/0254.9+1.2+2.23%-15.9%155.5+2+1.3%+60.6%+0.93%-76.5%
'25/12/0153.7-0.6-1.1%-16.9%153.5-3.5-2.23%+57%+1.13%-73.9%
'25/11/2854.3+1.5+2.84%-14.5%157+1.5+0.96%+58.5%+1.88%-73%
'25/11/2752.8-0.2-0.38%-14.8%155.5+1+0.65%+59.5%-1.03%-74.4%
'25/11/2653+1.2+2.32%-12.8%154.5+2.5+1.64%+62.2%+0.68%-75%
'25/11/2551.8+1+1.97%-11.1%152+0.5+0.33%+62.7%+1.64%-73.8%
'25/11/2450.800%-11.1%151.5+0.5+0.33%+63.2%-0.33%-74.4%
'25/11/2150.8-1.8-3.42%-14.2%151-7.5-4.73%+55.5%+1.31%-69.7%
交易
日期		3015 全漢6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2052.6-0.1-0.19%-14.3%158.5+4.5+2.92%+60.1%-3.11%-74.4%
'25/11/1952.7-3.4-6.06%-19.5%154-6.5-4.05%+53.6%-2.01%-73.1%
'25/11/1856.1+2.1+3.89%-16.4%160.5-4-2.43%+49.8%+6.32%-66.2%
'25/11/1754-0.8-1.46%-17.6%164.5+4+2.49%+53.6%-3.95%-71.2%
'25/11/1454.8-1-1.79%-19.1%160.5-9.5-5.59%+45%+3.8%-64.1%
'25/11/1355.8+0.1+0.18%-18.9%170+2+1.19%+46.7%-1.01%-65.7%