≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3016 嘉晶 / K線比較(日)

3016 嘉晶

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
125117.5+7.5+6.38%5.96%122.5125.5118.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,78613.17億8,2411.31張/筆122.16.2963.450
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7572.06億1,1521.53張/筆117.5+10.5 (+9.81%)

連續漲跌: 連3漲  ( +27.5元 / +28.21%)

財報評分: 最新51分 / 平均49分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 嘉晶董事會通過2026年度第3季合併財務報表 (公告訊息 11/03 18:11)

• 磊晶廠火警！嘉晶：影響占總產能低於10%　機台復原時間估需1-2周 (ETtoday新聞雲 10/29 22:39)

• 竹科廠火警 嘉晶：占總產能比率低於10％以下 營運無重大影響 (Anue鉅亨 10/29 20:33)

• 嘉晶創新廠火災事件說明 (公告訊息 10/28 15:16)

• 快訊／台股收跌493點　台積電跌35元至2550、收今日最低 (ETtoday新聞雲 10/08 13:35)

• 環球晶9月營收嚇壞市場觸跌停！矽晶圓族群承壓　台勝科、中美晶跌半根 (ETtoday新聞雲 10/08 10:11)

• 【AI補漲股大點名】華新科、南電、環球晶領軍！3大族群爆發　下一波低基期飆股提前看 (Anue鉅亨 10/07 09:36)

• 大摩挺輝達、兩大數據揭AI投資暴增，台股挑戰「5萬點地板價」，該留意的產業是？ (Anue鉅亨 10/06 11:39)

• 四大利多推升台股Q4迎新高！行情剛起跑，兩大關鍵族群成吸金焦點！ (Anue鉅亨 10/05 08:30)

• 〈焦點股〉矽晶圓漲價題材發酵 漢磊亮燈漲停、嘉晶寫新天價 (Anue鉅亨 10/02 13:44)

• 矽晶圓漲價！環球晶領頭鎖漲停　嘉晶刷新高 (ETtoday新聞雲 10/02 12:14)

• 磊晶賺爛！嘉晶8月獲利提前開獎　稅後年增7300％ (ETtoday新聞雲 10/01 17:29)

• 係因嘉晶有價證券於集中市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/01 15:47)

• 〈台股盤前要聞〉台股力守五日線、鴻海分紅大成長、欣興砸百億標廠 (Anue鉅亨 10/01 05:10)

• 4檔飆股明起抓去關 這3檔近6個交易日漲逾40% 嘉晶、蔚華科處置至10/12 (Anue鉅亨 09/30 19:42)

• 3檔飆股「抓去關」新名單　嘉晶明起處置到10／12 (ETtoday新聞雲 09/30 18:12)

• 〈熱門股〉AI伺服器、矽光雙題材點火 嘉晶周漲374%創波段新高 (Anue鉅亨 09/28 23:43)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 嘉晶可轉換公司債嘉晶五(代號:30165)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 09/24 16:20)

• 台股中秋前量縮收跌133點　台積電跌25元至2475 (ETtoday新聞雲 09/24 13:32)

• 磊晶圓出頭天！嘉晶連刷2根漲停創19年新高　帶旺合晶、漢磊 (ETtoday新聞雲 09/24 12:19)

• 澄清媒體相關報導 (公告訊息 09/23 11:12)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 09/22 13:34)

• 嘉晶2026年度現金增資收足股款暨增資基準日 (公告訊息 09/17 13:41)

• 受惠漲價、8吋磊晶需求強勁 嘉晶逆勢上揚日K連3紅 (Anue鉅亨 09/14 18:44)

• 嘉晶2026年現金增資催繳公告 (公告訊息 09/14 13:32)

• 嘉晶董事放棄認購現金增資股數達得認購股數二分之一以上，並洽由特定人認購 (公告訊息 09/11 18:19)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 〈焦點股〉嘉晶8月營收年增57％ 受惠漲價題材利多攻上漲停 (Anue鉅亨 09/10 13:29)

• 嘉晶受邀參加凱基證券舉辦之法人說明會 (公告訊息 09/07 14:53)

• 10檔抽籤股拼場！漢測潛在獲利257萬最狂　報酬率卻難稱霸 (ETtoday新聞雲 09/07 05:00)

• 〈台股盤後〉連續低量權值股無力衝高 跌461點失守4萬5及季線大關 (Anue鉅亨 08/24 14:40)

• 矽晶圓喊漲！3檔飆漲停　環球晶重返千金俱樂部 (ETtoday新聞雲 08/24 11:25)

• 更正嘉晶國內第六次無擔保轉換公司債收足應募價款 (公告訊息 08/20 17:00)

• 嘉晶現金增資認股基準日等相關事宜(補充發行價格) (公告訊息 08/20 16:52)

• 嘉晶國內第六次無擔保轉換公司債收足應募價款 (公告訊息 08/18 10:35)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 嘉晶國內第六次無擔保轉換公司債之轉換價格及溢價率 (公告訊息 08/10 18:26)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 嘉晶現金增資認股基準日等相關事宜 (公告訊息 07/31 15:01)

• 嘉晶2026年現金增資發行新股代收股款及專戶存儲價款機構 (公告訊息 07/31 14:26)

• 嘉晶國內第六次無擔保轉換公司債代收價款及存儲專戶行庫 (公告訊息 07/31 14:24)

• 嘉晶董事會通過2026年度第2季合併財務報表 (公告訊息 07/28 18:46)

• 2026年第二季財務報告董事會預計召開日期為 2026年07月28日 (公告訊息 07/20 15:41)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 台積電最後一單爆6333張買單強拉至今高2505元　台股收漲893點 (ETtoday新聞雲 07/01 13:36)

• 嘉晶董事會決議現金增資發行新股事宜 (公告訊息 06/30 18:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3016 嘉晶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/11125+7.5+6.38%+6.38%242+12+5.22%+5.22%+1.16%+1.17%
'26/11/10117.5+10.5+9.81%+16.8%230+6.5+2.91%+8.28%+6.9%+8.55%
'26/11/09107+9.5+9.74%+28.2%223.5+20+9.83%+18.9%-0.09%+9.29%
'26/11/0697.5-9.5-8.88%+16.8%203.5-16.5-7.5%+10%-1.38%+6.82%
'26/11/05107-10-8.55%+6.84%220-20.5-8.52%+0.62%-0.03%+6.21%
'26/11/04117+1+0.86%+7.76%240.5+1+0.42%+1.04%+0.44%+6.71%
'26/11/03116-11.5-9.02%-1.96%239.5-18-6.99%-6.02%-2.03%+4.06%
'26/11/02127.5+2+1.59%-0.4%257.5+1.5+0.59%-5.47%+1%+5.07%
'26/10/30125.5-10-7.38%-7.75%256-14.5-5.36%-10.5%-2.02%+2.79%
'26/10/29135.5-4-2.87%-10.4%270.5-2-0.73%-11.2%-2.14%+0.8%
'26/10/28139.5+1.5+1.09%-9.42%272.5+18+7.07%-4.91%-5.98%-4.51%
'26/10/27138-7-4.83%-13.8%254.5+6.5+2.62%-2.42%-7.45%-11.4%
'26/10/22145-9.5-6.15%-19.1%248-18-6.77%-9.02%+0.62%-10.1%
'26/10/21154.5+3.5+2.32%-17.2%266+10+3.91%-5.47%-1.59%-11.7%
'26/10/20151+1.5+1%-16.4%256-7-2.66%-7.98%+3.66%-8.4%
'26/10/19149.5-4.5-2.92%-18.8%263-11-4.01%-11.7%+1.09%-7.15%
'26/10/16154-2.5-1.6%-20.1%274+3.5+1.29%-10.5%-2.89%-9.59%
'26/10/15156.5-13-7.67%-26.3%270.5-28-9.38%-18.9%+1.71%-7.33%
交易
日期		3016 嘉晶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14169.5+1.5+0.89%-25.6%298.5+2.5+0.84%-18.2%+0.05%-7.35%
'26/10/13168-11-6.15%-30.2%296-8.5-2.79%-20.5%-3.36%-9.64%
'26/10/12179-4.5-2.45%-31.9%304.5-3.5-1.14%-21.4%-1.31%-10.5%
'26/10/08183.5-11.5-5.9%-35.9%308+0.5+0.16%-21.3%-6.06%-14.6%
'26/10/07195+7+3.72%-33.5%307.5-3-0.97%-22.1%+4.69%-11.4%
'26/10/06188+6.5+3.58%-31.1%310.5+13+4.37%-18.7%-0.79%-12.5%
'26/10/05181.5+1+0.55%-30.7%297.5-10.5-3.41%-21.4%+3.96%-9.32%
'26/10/02180.5+12.5+7.44%-25.6%308+15.5+5.3%-17.3%+2.14%-8.33%
'26/10/01168-1-0.59%-26%292.5+3+1.04%-16.4%-1.63%-9.63%
'26/09/30169-3.5-2.03%-27.5%289.5+8.5+3.02%-13.9%-5.05%-13.7%
'26/09/29172.5+12.5+7.81%-21.9%281-6-2.09%-15.7%+9.9%-6.2%
'26/09/24160+14.5+9.97%-14.1%287+0.5+0.17%-15.5%+9.8%+1.44%
'26/09/23145.5+13+9.81%-5.66%286.5-5.5-1.88%-17.1%+11.7%+11.5%
'26/09/22132.5+12+9.96%+3.73%292-0.5-0.17%-17.3%+10.1%+21%
'26/09/21120.5+4+3.43%+7.3%292.5+8.5+2.99%-14.8%+0.44%+22.1%
'26/09/18116.5+1+0.87%+8.23%284+9.5+3.46%-11.8%-2.59%+20.1%
'26/09/17115.500%+8.23%274.500%-11.8%0%+20.1%
'26/09/16115.5+5.5+5%+13.6%274.5+6.5+2.43%-9.7%+2.57%+23.3%
交易
日期		3016 嘉晶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15110-2.5-2.22%+11.1%268-3.5-1.29%-10.9%-0.93%+22%
'26/09/14112.5+3+2.74%+14.2%271.5-1.5-0.55%-11.4%+3.29%+25.5%
'26/09/11109.5-0.5-0.45%+13.6%273-10.5-3.7%-14.6%+3.25%+28.3%
'26/09/10110+10+10%+25%283.5+2.5+0.89%-13.9%+9.11%+38.9%
'26/09/09100-1.5-1.48%+23.2%281+5.5+2%-12.2%-3.48%+35.3%
'26/09/08101.5+1+1%+24.4%275.5-4.5-1.61%-13.6%+2.61%+37.9%
'26/09/07100.5-0.5-0.5%+23.8%280+3.5+1.27%-12.5%-1.77%+36.2%
'26/09/04101+2.7+2.75%+27.2%276.5+1.5+0.55%-12%+2.2%+39.2%
'26/09/0398.3-1.7-1.7%+25%275-3-1.08%-12.9%-0.62%+37.9%
'26/09/02100-4-3.85%+20.2%278-6-2.11%-14.8%-1.74%+35%
'26/09/01104+1+0.97%+21.4%284+7+2.53%-12.6%-1.56%+34%
'26/08/31103+3.4+3.41%+25.5%277-10-3.48%-15.7%+6.89%+41.2%
'26/08/2899.6-0.3-0.3%+25.1%287+10+3.61%-12.6%-3.91%+37.8%
'26/08/2799.9-2.1-2.06%+22.5%277-9-3.15%-15.4%+1.09%+37.9%
'26/08/26102+5.2+5.37%+29.1%286+12.5+4.57%-11.5%+0.8%+40.6%
'26/08/2596.8-3.2-3.2%+25%273.5+4+1.48%-10.2%-4.68%+35.2%
'26/08/24100+1.6+1.63%+27%269.5+2+0.75%-9.53%+0.88%+36.6%
'26/08/2198.4-4.6-4.47%+21.4%267.5-1-0.37%-9.87%-4.1%+31.2%
交易
日期		3016 嘉晶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20103+1+0.98%+22.5%268.5+6+2.29%-7.81%-1.31%+30.4%
'26/08/19102-3-2.86%+19%262.5-3-1.13%-8.85%-1.73%+27.9%
'26/08/18105-1.5-1.41%+17.4%265.5-12.5-4.5%-12.9%+3.09%+30.3%
'26/08/17106.5+4+3.9%+22%27800%-12.9%+3.9%+34.9%
'26/08/14102.5-1.5-1.44%+20.2%278-5-1.77%-14.5%+0.33%+34.7%
'26/08/1310400%+20.2%283+1.5+0.53%-14%-0.53%+34.2%
'26/08/12104+2.5+2.46%+23.2%281.5-1-0.35%-14.3%+2.81%+37.5%
'26/08/11101.5-5.5-5.14%+16.8%282.5-6-2.08%-16.1%-3.06%+32.9%
'26/08/10107+9+9.18%+27.6%288.5+26+9.9%-7.81%-0.72%+35.4%
'26/08/0798-5.5-5.31%+20.8%262.5-7-2.6%-10.2%-2.71%+31%
'26/08/06103.5-0.5-0.48%+20.2%269.5+13+5.07%-5.65%-5.55%+25.8%
'26/08/05104+9.2+9.7%+31.9%256.500%-5.65%+9.7%+37.5%
'26/08/0494.8+7+7.97%+42.4%256.5+18+7.55%+1.47%+0.42%+40.9%
'26/08/0387.8+7.9+9.89%+56.4%238.5+3+1.27%+2.76%+8.62%+53.7%
'26/07/3179.9+5.5+7.39%+68%235.5+21+9.79%+12.8%-2.4%+55.2%
'26/07/3074.4-2.9-3.75%+61.7%214.5-14-6.13%+5.91%+2.38%+55.8%
'26/07/2977.3-7.5-8.84%+47.4%233-18.5-7.36%-1.99%-1.48%+49.4%
'26/07/2884.8-9.4-9.98%+32.7%251.5-27.5-9.86%-11.6%-0.12%+44.3%
交易
日期		3016 嘉晶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2794.2-1.1-1.15%+31.2%279-0.5-0.18%-11.8%-0.97%+43%
'26/07/2495.3-7.7-7.48%+21.4%279.5-14.5-4.93%-16.2%-2.55%+37.5%
'26/07/23103-2-1.9%+19%29400%-16.2%-1.9%+35.2%
'26/07/22105+3.5+3.45%+23.2%294+22+8.09%-9.38%-4.64%+32.5%
'26/07/21101.5+0.5+0.5%+23.8%272+5.5+2.06%-7.5%-1.56%+31.3%
'26/07/20101-3.5-3.35%+19.6%266.5-21.5-7.47%-14.4%+4.12%+34%
'26/07/17104.5-11.5-9.91%+7.76%288-28.5-9%-22.1%-0.91%+29.9%
'26/07/16116-7-5.69%+1.63%316.5+2.5+0.8%-21.5%-6.49%+23.1%
'26/07/15123-1-0.81%+0.81%314+10+3.29%-18.9%-4.1%+19.7%
'26/07/14124-9.5-7.12%-6.37%304-8.5-2.72%-21.1%-4.4%+14.8%
'26/07/13133.5+12+9.88%+2.88%312.5-7.5-2.34%-23%+12.2%+25.8%
'26/07/09121.5+1.5+1.25%+4.17%320+2+0.63%-22.5%+0.62%+26.7%
'26/07/08120+2+1.69%+5.93%318-5.5-1.7%-23.8%+3.39%+29.7%
'26/07/07118-10.5-8.17%-2.72%323.5-21-6.1%-28.4%-2.07%+25.7%
'26/07/06128.5-7-5.17%-7.75%344.5+6.5+1.92%-27.1%-7.09%+19.3%
'26/07/03135.5+1.5+1.12%-6.72%338+4.5+1.35%-26.1%-0.23%+19.4%
'26/07/02134+12+9.84%+2.46%333.5-2-0.6%-26.5%+10.4%+29%
'26/07/01122-11.5-8.61%-6.37%335.5-2-0.59%-27%-8.02%+20.6%
交易
日期		3016 嘉晶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30133.5+12+9.88%+2.88%337.5+26.5+8.52%-20.7%+1.36%+23.6%
'26/06/29121.5-2.5-2.02%+0.81%311-3-0.96%-21.5%-1.06%+22.3%
'26/06/26124.5-9-6.74%-5.99%314-12-3.68%-24.4%-3.06%+18.4%
'26/06/25133.5-4-2.91%-8.73%326-12-3.55%-27.1%+0.64%+18.3%
'26/06/24137.5-15-9.84%-17.7%338-6-1.74%-28.3%-8.1%+10.6%
'26/06/23152.5+13.5+9.71%-9.71%344-22-6.01%-32.7%+15.7%+22.9%
'26/06/22139+12.5+9.88%-0.79%366+2.5+0.69%-32.2%+9.19%+31.4%
'26/06/18126.5+4+3.27%+2.45%363.5+18.5+5.36%-28.6%-2.09%+31%
'26/06/17122.5+3+2.51%+5.02%345-1.5-0.43%-28.9%+2.94%+33.9%
'26/06/16119.5-5.5-4.4%+0.4%346.5+19.5+5.96%-24.6%-10.4%+25%
'26/06/15125+11+9.65%+10.1%327-20.5-5.9%-29.1%+15.6%+39.2%
'26/06/12114+10+9.62%+20.7%347.5+14.5+4.35%-26%+5.27%+46.6%
'26/06/11104+1+0.97%+21.8%333+30+9.9%-18.6%-8.93%+40.5%
'26/06/10103-9-8.04%+12.1%303-18-5.61%-23.2%-2.43%+35.3%
'26/06/09112+8+7.69%+20.7%321+12+3.88%-20.2%+3.81%+40.9%
'26/06/08104-4-3.7%+16.2%309-29-8.58%-27.1%+4.88%+43.3%
'26/06/05108-2.5-2.26%+13.6%338-16-4.52%-30.4%+2.26%+43.9%
'26/06/04110.5-5-4.33%+8.66%354+11+3.21%-28.1%-7.54%+36.8%
交易
日期		3016 嘉晶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03115.5-3-2.53%+5.91%343-4-1.15%-29%-1.38%+34.9%
'26/06/02118.5-7.5-5.95%-0.4%347-19-5.19%-32.7%-0.76%+32.3%
'26/06/01126-12-8.7%-9.06%366-13-3.43%-35%-5.27%+25.9%
'26/05/29138+3.5+2.6%-6.69%379+21.5+6.01%-31%-3.41%+24.4%
'26/05/28134.5+8.5+6.75%-0.4%357.5+17+4.99%-27.6%+1.76%+27.2%
'26/05/2712600%-0.4%340.5-1.5-0.44%-27.9%+0.44%+27.5%
'26/05/26126-7-5.26%-5.64%342+31+9.97%-20.7%-15.2%+15.1%
'26/05/25133+12+9.92%+3.72%311+28+9.89%-12.9%+0.03%+16.6%
'26/05/22121+5.5+4.76%+8.66%283+25.5+9.9%-4.27%-5.14%+12.9%
'26/05/21115.5+10.5+10%+19.5%257.5+23+9.81%+5.12%+0.19%+14.4%
'26/05/20105+2.5+2.44%+22.4%234.5+7.5+3.3%+8.59%-0.86%+13.8%
'26/05/19102.5-8.5-7.66%+13.1%227-23-9.2%-1.4%+1.54%+14.5%
'26/05/1811100%+13.1%250+2+0.81%-0.6%-0.81%+13.7%
'26/05/15111-12-9.76%+2.03%248+19+8.3%+7.64%-18.1%-5.61%
'26/05/14123+2+1.65%+3.72%229-3-1.29%+6.25%+2.94%-2.53%
'26/05/13121-0.5-0.41%+3.29%232+5.5+2.43%+8.83%-2.84%-5.54%
'26/05/12121.5-7-5.45%-2.33%226.5+1+0.44%+9.31%-5.89%-11.6%
'26/05/11128.5+11.5+9.83%+7.26%225.5+3.5+1.58%+11%+8.25%-3.77%
交易
日期		3016 嘉晶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08117-1.5-1.27%+5.91%222-8.5-3.69%+6.94%+2.42%-1.03%
'26/05/07118.5+4+3.49%+9.61%230.5-4-1.71%+5.12%+5.2%+4.49%
'26/05/06114.5+6.5+6.02%+16.2%234.5+7+3.08%+8.35%+2.94%+7.85%
'26/05/05108+9.4+9.53%+27.3%227.5+4.5+2.02%+10.5%+7.51%+16.7%
'26/05/0498.6+8.9+9.92%+39.9%223+20+9.85%+21.4%+0.07%+18.5%
'26/04/3089.7+8.1+9.93%+53.8%203-1.5-0.73%+20.5%+10.7%+33.3%
'26/04/2981.6+7.4+9.97%+69.1%204.5-14-6.41%+12.8%+16.4%+56.3%
'26/04/2874.2+6.7+9.93%+85.9%218.5+1.5+0.69%+13.6%+9.24%+72.3%
'26/04/2767.500%+85.9%217+7+3.33%+17.4%-3.33%+68.5%
'26/04/2467.5-1.8-2.6%+81.1%210+3+1.45%+19.1%-4.05%+62%
'26/04/2369.3-7.7-10%+63%207-11.5-5.26%+12.8%-4.74%+50.2%
'26/04/2277+6.9+9.84%+79%218.5+5.5+2.58%+15.7%+7.26%+63.3%
'26/04/2170.1+4.2+6.37%+90.4%213+5+2.4%+18.5%+3.97%+71.9%
'26/04/2065.9+2.8+4.44%+98.9%208+0.5+0.24%+18.8%+4.2%+80.1%
'26/04/1763.1+0.5+0.8%+100.5%207.5-5-2.35%+16%+3.15%+84.5%
'26/04/1662.600%+100.5%212.5+2.5+1.19%+17.4%-1.19%+83.1%
'26/04/1562.6+1.8+2.96%+106.4%210-7.5-3.45%+13.3%+6.41%+93.1%
'26/04/1460.8+4.1+7.23%+121.3%217.5-1-0.46%+12.8%+7.69%+108.5%
交易
日期		3016 嘉晶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1356.7+1.1+1.98%+125.7%218.5+4+1.86%+14.9%+0.12%+110.8%
'26/04/1055.6+1.4+2.58%+131.5%214.5+5+2.39%+17.7%+0.19%+113.9%
'26/04/0954.2+0.3+0.56%+132.8%209.5-1.5-0.71%+16.8%+1.27%+116%
'26/04/0853.9+2.4+4.66%+143.7%211+19+9.9%+28.4%-5.24%+115.3%
'26/04/0751.5+0.5+0.98%+146.1%192-10-4.95%+22%+5.93%+124%
'26/04/0251-1.8-3.41%+137.7%202+7+3.59%+26.4%-7%+111.3%
'26/04/0152.8+1+1.93%+142.3%195+8+4.28%+31.8%-2.35%+110.5%
'26/03/3151.8-2.7-4.95%+130.3%187-9-4.59%+25.8%-0.36%+104.5%
'26/03/3054.5-2.5-4.39%+120.2%196+1+0.51%+26.4%-4.9%+93.8%
'26/03/2757-2.8-4.68%+109.9%195-3.5-1.76%+24.2%-2.92%+85.7%
'26/03/2659.8-1-1.64%+106.4%198.5-5-2.46%+21.1%+0.82%+85.3%
'26/03/2560.8+0.1+0.16%+106.8%203.5+11.5+5.99%+28.4%-5.83%+78.4%
'26/03/2460.7-0.4-0.65%+105.4%19200%+28.4%-0.65%+77%
'26/03/2361.1-1.4-2.24%+100.8%192-9.5-4.71%+22.3%+2.47%+78.5%
'26/03/2062.5-1.7-2.65%+95.5%201.5-4-1.95%+20%-0.7%+75.5%
'26/03/1964.2-1.3-1.98%+91.6%205.5-5.5-2.61%+16.8%+0.63%+74.8%
'26/03/1865.5+1.5+2.34%+96.1%211+8.5+4.2%+21.7%-1.86%+74.4%
'26/03/1764+1.6+2.56%+101.1%202.5-1.5-0.74%+20.8%+3.3%+80.3%
交易
日期		3016 嘉晶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1662.4+2.6+4.35%+109.9%204+3+1.49%+22.6%+2.86%+87.2%
'26/03/1359.8+0.1+0.17%+110.2%201-3.5-1.71%+20.5%+1.88%+89.7%
'26/03/1259.7+0.7+1.19%+112.7%204.5-11-5.1%+14.4%+6.29%+98.3%
'26/03/1159+3.3+5.92%+125.3%215.5+1+0.47%+14.9%+5.45%+110.4%
'26/03/1055.7+1.6+2.96%+132%214.5+12+5.93%+21.7%-2.97%+110.2%
'26/03/0954.1-3-5.25%+119.8%202.5-22.5-10%+9.56%+4.75%+110.2%
'26/03/0657.1+0.5+0.88%+121.7%225+0.5+0.22%+9.8%+0.66%+111.9%
'26/03/0556.6+2.5+4.62%+132%224.5+7.5+3.46%+13.6%+1.16%+118.4%
'26/03/0454.1-4.5-7.68%+114.2%217-14-6.06%+6.71%-1.62%+107.5%
'26/03/0358.6-1.9-3.14%+107.4%231-22-8.7%-2.57%+5.56%+110%
'26/03/0260.5-2.5-3.97%+99.2%253-5-1.94%-4.46%-2.03%+103.7%
'26/02/2663+4.4+7.51%+114.2%25800%-4.46%+7.51%+118.6%
'26/02/2558.6-1.9-3.14%+107.4%258+0.5+0.19%-4.27%-3.33%+111.7%
'26/02/2460.5+1.6+2.72%+113.1%257.5+8.5+3.41%-1%-0.69%+114.1%
'26/02/2358.9+3.4+6.13%+126.1%249+6+2.47%+1.44%+3.66%+124.7%
'26/02/1155.5-1.5-2.63%+120.2%243+3+1.25%+2.71%-3.88%+117.5%
'26/02/1057-0.5-0.87%+118.3%240-3-1.23%+1.44%+0.36%+116.8%
'26/02/0957.5+1.8+3.23%+125.3%243+3.5+1.46%+2.92%+1.77%+122.4%
交易
日期		3016 嘉晶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0655.7-1.6-2.79%+119%239.5-4.5-1.84%+1.02%-0.95%+118%
'26/02/0557.3-3-4.98%+108.1%244-8.5-3.37%-2.38%-1.61%+110.5%
'26/02/0460.3+1.7+2.9%+114.2%252.5-4.5-1.75%-4.09%+4.65%+118.2%
'26/02/0358.6-0.6-1.01%+112%257+12.5+5.11%+0.82%-6.12%+111.2%
'26/02/0259.2-4.8-7.5%+96.1%244.5-9.5-3.74%-2.95%-3.76%+99%
'26/01/306400%+96.1%254-1.5-0.59%-3.52%+0.59%+99.6%
'26/01/2964-3.7-5.47%+85.4%255.5-6-2.29%-5.74%-3.18%+91.1%
'26/01/2867.7-4.1-5.71%+74.8%261.5-2-0.76%-6.45%-4.95%+81.2%
'26/01/2771.8+0.7+0.98%+76.5%263.5+6+2.33%-4.27%-1.35%+80.8%
'26/01/2671.1+3.8+5.65%+86.5%257.5+11+4.46%0%+1.19%+86.5%
'26/01/2367.3-3.1-4.4%+78.3%246.5-11-4.27%-4.27%-0.13%+82.5%
'26/01/2270.4-2.2-3.03%+72.9%257.5+18+7.52%+2.92%-10.5%+69.9%
'26/01/2172.6+6.6+10%+90.2%239.5-12-4.77%-1.99%+14.8%+92.1%
'26/01/2066+6+10%+109.2%251.5-11-4.19%-6.1%+14.2%+115.3%
'26/01/1960+2.7+4.71%+119%262.5-0.5-0.19%-6.27%+4.9%+125.3%
'26/01/1657.3-1.7-2.88%+112.7%263+5.5+2.14%-4.27%-5.02%+117%
'26/01/1559-0.8-1.34%+109.9%257.5+6+2.39%-1.99%-3.73%+111.9%
'26/01/1459.8+2+3.46%+117.1%251.5+9.5+3.93%+1.86%-0.47%+115.3%
交易
日期		3016 嘉晶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1357.8-0.5-0.86%+115.3%242+22+10%+12%-10.9%+103.2%
'26/01/1258.3+1.7+3%+121.7%220+20+10%+23.2%-7%+98.5%
'26/01/0956.6-3.4-5.67%+109.2%200-3-1.48%+21.4%-4.19%+87.7%
'26/01/0860+0.6+1.01%+111.3%203-2.5-1.22%+20%+2.23%+91.3%
'26/01/0759.4+2.5+4.39%+120.6%205.5+1.5+0.74%+20.8%+3.65%+99.7%
'26/01/0656.9+0.3+0.53%+121.7%204+2.5+1.24%+22.3%-0.71%+99.4%
'26/01/0556.6+1.7+3.1%+128.6%201.5+18+9.81%+34.3%-6.71%+94.3%
'26/01/0254.9+3.8+7.44%+145.6%183.5+10.5+6.07%+42.5%+1.37%+103.1%
'25/12/3151.1-0.7-1.35%+142.3%173-2-1.14%+40.9%-0.21%+101.4%
'25/12/3051.8+0.2+0.39%+143.2%175-1.5-0.85%+39.7%+1.24%+103.6%
'25/12/2951.6-0.6-1.15%+140.4%176.5+1.5+0.86%+40.9%-2.01%+99.6%
'25/12/2652.2+1.3+2.55%+146.6%175+10.5+6.38%+49.8%-3.83%+96.7%
'25/12/2450.9-0.3-0.59%+145.1%164.5+0.5+0.3%+50.3%-0.89%+94.8%
'25/12/2351.2-0.7-1.35%+141.8%164-8-4.65%+43.3%+3.3%+98.5%
'25/12/2251.9+1.1+2.17%+147%172+13+8.18%+55%-6.01%+92%
'25/12/1950.8-1.1-2.12%+141.8%159-2.5-1.55%+52.6%-0.57%+89.2%
'25/12/1851.9-2.7-4.95%+129.9%161.5-0.5-0.31%+52.2%-4.64%+77.7%
'25/12/1754.6+4.9+9.86%+152.5%162+6.5+4.18%+58.5%+5.68%+94%
交易
日期		3016 嘉晶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1649.7-1.1-2.17%+147%155.5-3.5-2.2%+55%+0.03%+92%
'25/12/1550.8-0.1-0.2%+146.6%159-3-1.85%+52.2%+1.65%+94.4%
'25/12/1250.9+0.1+0.2%+147%16200%+52.2%+0.2%+94.9%
'25/12/1150.8+0.5+0.99%+149.5%162+3+1.89%+55%-0.9%+94.5%
'25/12/1050.3-1.3-2.52%+143.2%159-1.5-0.93%+53.6%-1.59%+89.6%
'25/12/0951.6-0.4-0.77%+141.3%160.5+0.5+0.31%+54.1%-1.08%+87.3%
'25/12/0852+1.1+2.16%+146.6%160+3+1.91%+57%+0.25%+89.6%
'25/12/0550.9+0.2+0.39%+147.5%157+1+0.64%+58%-0.25%+89.5%
'25/12/0450.700%+147.5%156-2.5-1.58%+55.5%+1.58%+92%
'25/12/0350.7+0.8+1.6%+151.5%158.5+3+1.93%+58.5%-0.33%+93%
'25/12/0249.9+0.8+1.63%+155.6%155.5+2+1.3%+60.6%+0.33%+95%
'25/12/0149.1-0.45-0.91%+153.3%153.5-3.5-2.23%+57%+1.32%+96.3%
'25/11/2849.55+0.2+0.41%+154.3%157+1.5+0.96%+58.5%-0.55%+95.8%
'25/11/2749.35+0.15+0.3%+155.1%155.5+1+0.65%+59.5%-0.35%+95.5%
'25/11/2649.2+0.15+0.31%+155.9%154.5+2.5+1.64%+62.2%-1.33%+93.7%
'25/11/2549.05+1.25+2.62%+162.6%152+0.5+0.33%+62.7%+2.29%+99.8%
'25/11/2447.8+0.6+1.27%+165.9%151.5+0.5+0.33%+63.2%+0.94%+102.6%
'25/11/2147.2-1.9-3.87%+155.6%151-7.5-4.73%+55.5%+0.86%+100.1%
交易
日期		3016 嘉晶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2049.1+1.6+3.37%+164.2%158.5+4.5+2.92%+60.1%+0.45%+104.1%
'25/11/1947.5-1.3-2.66%+157.2%154-6.5-4.05%+53.6%+1.39%+103.6%
'25/11/1848.8-2.2-4.31%+146.1%160.5-4-2.43%+49.8%-1.88%+96.2%
'25/11/1751-0.7-1.35%+142.7%164.5+4+2.49%+53.6%-3.84%+89.2%
'25/11/1451.7-0.9-1.71%+138.6%160.5-9.5-5.59%+45%+3.88%+93.6%
'25/11/1352.6-1-1.87%+134.1%170+2+1.19%+46.7%-3.06%+87.4%