≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3008 大立光 / K線比較(日)

3008 大立光

日期: 10/08期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
66606845-185-2.7%4.82%680569306600
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,919129.7億24,33179股/筆67564.5535.494.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,150147.6億18,175118張/筆6863-10 (-0.15%)

連續漲跌: 連2跌  ( -195元 / -2.84%)

財報評分: 最新85分 / 平均88分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 大立光電澄清媒體報導 (公告訊息 3小時前)

• 〈台股盤前要聞〉台積電Q3營收1.49兆元寫新猷、長榮法說釋利多貨櫃旺到明年春節 (Anue鉅亨 10/12 05:10)

• 買氣不如預期？iPhone 18 Pro 價格走下坡、最多已跌 4,000 元 (ETtoday新聞雲 10/09 14:58)

• 大立光法說講 CPO進度　達人：老實樹幫友達「開法會」 (ETtoday新聞雲 10/09 14:34)

• 大立光法說講 CPO進度　達人：老實樹曝「面板廠轉型變數」 (ETtoday新聞雲 10/09 14:34)

• 台積電Q3營收1.49兆元創單季高、大立光攻CPO、9月進出口連35紅 本周大事回顧 (Anue鉅亨 10/09 10:37)

• 特納斯接棒就遇硬仗！iPhone 18 Pro美國買氣弱 Duo又傳生產卡關 (Anue鉅亨 10/09 02:00)

• 〈大立光法說〉FA通過客戶認證 進一步切入FAU明年中量產 (Anue鉅亨 10/08 19:47)

• 〈大立光法說〉Q3純益季增1成 前3季每股賺121.98元 美系客戶下修新機訂單11月動能下滑 (Anue鉅亨 10/08 18:49)

• 蘋果新機買氣不如預期？　大立光：手機鏡頭11月出貨下滑 (ETtoday新聞雲 10/08 17:36)

• 大立光CPO技術狂升！新產能押FAU　明年中拚量產 (ETtoday新聞雲 10/08 16:10)

• 大立光新產能押FAU、明年中拚量產　手機鏡頭11月拉貨轉弱 (ETtoday新聞雲 10/08 16:10)

• 玉晶光9月營收26.72億元年增0.54% 新產品認證進度符預期 (Anue鉅亨 10/08 15:30)

• 大立光Q3每股賺39.62元！　毛利率降至42.2%創13年新低 (ETtoday新聞雲 10/08 14:47)

• 〈台股開盤〉跌逾600點失守5日線 大立光法說會前股價熄火 (Anue鉅亨 10/08 09:53)

• 我的強勢股沒有停、世芯、大立光、國巨、華新科、建榮、德宏 (Anue鉅亨 10/07 17:58)

• 00992A每股配0.85元年化衝破18%！　謝晨彥揭季配主動ETF稱王底氣 (ETtoday新聞雲 10/07 06:00)

• 〈台幣〉買賣匯力道陷拉鋸戰 收31.781元升值0.7分 (Anue鉅亨 10/06 18:00)

• 別怕連假前短線賣壓、金像電、世芯、大立光、鴻海 (Anue鉅亨 10/06 17:43)

• 大立光9月營收月增15%！股價漲逾2%　10／8法說聚焦CPO (ETtoday新聞雲 10/06 10:08)

• 台股盤前重點／夜盤突破50000點　鴻海月營收首度破兆 (ETtoday新聞雲 10/06 06:00)

• 大立光9月營收57.79億元月增15.31% 仍處市場拉貨旺季 (Anue鉅亨 10/05 18:22)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 沒上車怎麼辦？ 金像電⊕、金居⊕、大立光、宏齊⊕ (Anue鉅亨 10/05 17:33)

• 法人看好10月有這些利多 台股預估成交量飆至1.3兆元叩關5萬點 (Anue鉅亨 10/05 10:32)

• 〈台股開盤〉台積電率高人氣電子股衝鋒 飆漲逾1200點再刷新高 (Anue鉅亨 10/05 09:45)

• 〈台股風向球〉營收和法說會重頭戲陸續上演 加熱光輝10月行情 (Anue鉅亨 10/04 19:28)

• 主動式ETF光環退「22檔有18檔掉粉」　2大人氣王少逾16萬人 (ETtoday新聞雲 10/04 09:19)

• 台中工業不動產狂吸138億　「掃廠王」大立光占6成 (ETtoday新聞雲 10/02 18:43)

• 〈房產〉AI掀搶廠潮！欣興、日月光、大立光砸重金 擴廠瞄準「黃金20」 (Anue鉅亨 10/02 14:47)

• 代重要子公司Astro International Ltd.公告盈餘分派案 (公告訊息 10/02 14:26)

• 代重要子公司Net International Trading Ltd.公告盈餘分派案 (公告訊息 10/02 14:26)

• 百容半導體應用業務需求強勁且比重過半 9月營收估逾1.8億元高檔 (Anue鉅亨 10/01 10:34)

• 大立光10／8法說！四處買不停　宣布擴大採購再生能源 (ETtoday新聞雲 09/30 22:48)

• 大立光召開法人說明會事宜 (公告訊息 09/30 14:05)

• 大立光擴大採用再生能源 (公告訊息 09/30 14:04)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！？ (Anue鉅亨 09/30 11:38)

• 〈焦點股〉今國光紅外線鏡頭推升營運走高 今漲幅逾2.5%居光學股之冠 (Anue鉅亨 09/29 11:33)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！ (Anue鉅亨 09/29 08:30)

• 〈房產〉AI供應鏈擴廠熱絡 商仲：全年商用不動產交易向上挑戰3000億元 (Anue鉅亨 09/24 14:41)

• 〈焦點股〉健策獲日系外資上修EPS預估 漲停飆天價6410元超車大立光 (Anue鉅亨 09/23 12:50)

• 高價股節前洗牌！信驊一度失守2萬　健策漲停刷天價超車大立光 (ETtoday新聞雲 09/23 11:55)

• 〈台股開盤〉長假前拚站穩4萬8 台積電率高人氣電子股衝鋒漲500點 (Anue鉅亨 09/23 09:44)

• 小兒科醫師接棒大立光！　轉型CPO拿輝達訂單 (ETtoday新聞雲 09/23 08:35)

• 「45歲100萬」1招錢滾錢　65歲有1604萬 (ETtoday新聞雲 09/23 08:31)

• 財經作家靠「無聊投資」　9年滾千萬 (ETtoday新聞雲 09/23 08:09)

• 大立光跨足CPO！　3個月80億買7地 (ETtoday新聞雲 09/23 07:34)

• 〈台股盤後〉電子氣盛大漲892點站上47K 周線收紅漲995點 (Anue鉅亨 09/18 14:25)

• 大立光再砸11.72億元購入台中精密機械園區土地廠房 (Anue鉅亨 09/17 21:33)

• 大立光攻CPO今年7度獵地　再砸11.72億台中南屯置產 (ETtoday新聞雲 09/17 16:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3008 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1249301.96-11.48-0.02%-0.02%
'26/10/086660-185-2.7%49313.44-492.93-0.99%-1.01%-1.71%
'26/10/076845-10-0.15%49806.37-16.18-0.03%-1.04%-0.12%
'26/10/066855+125+1.86%49822.55+110.51+0.22%-0.82%+1.64%
'26/10/056730+440+7%49712.04+1236.3+2.55%+1.7%+4.45%
'26/10/026290+85+1.37%48475.74+122.25+0.25%+1.96%+1.12%
'26/10/016205+260+4.37%48353.49+413.36+0.86%+2.84%+3.51%
'26/09/305945-75-1.25%47940.13+308.17+0.65%+3.51%-1.9%
'26/09/296020-225-3.6%47631.96-392.64-0.82%+2.66%-2.78%
'26/09/246245+55+0.89%48024.6-132.69-0.28%+2.38%+1.17%
'26/09/236190-215-3.36%48157.29+357.12+0.75%+3.14%-4.11%
'26/09/226405+5+0.08%47800.17+81.33+0.17%+3.32%-0.09%
'26/09/216400-30-0.47%47718.84+538.09+1.14%+4.5%-1.61%
'26/09/186430+410+6.81%47180.75+892.75+1.93%+6.51%+4.88%
'26/09/176020-205-3.29%46288+439.1+0.96%+7.53%-4.25%
'26/09/166225+170+2.81%45848.9+337.41+0.74%+8.33%+2.07%
'26/09/156055+60+1%45511.49-351.03-0.77%+7.5%+1.77%
'26/09/145995-665-9.98%45862.52-322.33-0.7%+6.75%-9.28%
交易
日期		3008 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/116660-60-0.89%46184.85-755.64-1.61%+5.03%+0.72%
'26/09/106720-150-2.18%46940.49-242.87-0.51%+4.49%-1.67%
'26/09/096870+370+5.69%47183.36+77.58+0.16%+4.66%+5.53%
'26/09/086500-160-2.4%47105.78-220.49-0.47%+4.17%-1.93%
'26/09/076660-740-10%47326.27+775.14+1.67%+5.91%-11.7%
'26/09/047400+250+3.5%46551.13+693.47+1.51%+7.51%+1.99%
'26/09/037150-660-8.45%45857.66-307.06-0.67%+6.8%-7.78%
'26/09/027810+230+3.03%46164.72-784-1.67%+5.01%+4.7%
'26/09/017580-70-0.92%46948.72+820.25+1.78%+6.88%-2.7%
'26/08/317650+585+8.28%46128.47-202.98-0.44%+6.41%+8.72%
'26/08/287065+150+2.17%46331.45+356.23+0.77%+7.24%+1.4%
'26/08/276915+625+9.94%45975.22+142.6+0.31%+7.57%+9.63%
'26/08/266290+570+9.97%45832.62+663.16+1.47%+9.15%+8.5%
'26/08/255720+335+6.22%45169.46+407.14+0.91%+10.1%+5.31%
'26/08/245385-225-4.01%44762.32-461.97-1.02%+9.02%-2.99%
'26/08/215610+95+1.72%45224.29+290.55+0.65%+9.72%+1.07%
'26/08/205515-35-0.63%44933.74+214.39+0.48%+10.2%-1.11%
'26/08/195550+260+4.91%44719.35-589.33-1.3%+8.81%+6.21%
交易
日期		3008 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/185290+220+4.34%45308.68-548.59-1.2%+7.51%+5.54%
'26/08/175070+460+9.98%45857.27+46.26+0.1%+7.62%+9.88%
'26/08/144610-50-1.07%45811.01-210.47-0.46%+7.13%-0.61%
'26/08/134660+115+2.53%46021.48+503.41+1.11%+8.31%+1.42%
'26/08/124585+230+5.28%45518.07+397.35+0.88%+9.27%+4.4%
'26/08/114355-45-1.02%45120.72+191.96+0.43%+9.73%-1.45%
'26/08/104400+15+0.34%44928.76+702.85+1.59%+11.5%-1.25%
'26/08/074385-240-5.19%44225.91-170.79-0.38%+11%-4.81%
'26/08/064625+50+1.09%44396.7-214.9-0.48%+10.5%+1.57%
'26/08/054575+220+5.05%44611.6+1250.94+2.88%+13.7%+2.17%
'26/08/044355+395+9.97%43360.66-25.75-0.06%+13.6%+10%
'26/08/033960-75-1.86%43386.41+266.66+0.62%+14.3%-2.48%
'26/07/314035+320+8.61%43119.75+3186.45+7.98%+23.5%+0.63%
'26/07/303715-135-3.51%39933.3-105.88-0.26%+23.1%-3.25%
'26/07/293850-50-1.28%40039.18-1564.18-3.76%+18.5%+2.48%
'26/07/283900-190-4.65%41603.36-2030.83-4.65%+13%0%
'26/07/274090+170+4.34%43634.19-20.65-0.05%+12.9%+4.39%
'26/07/243920-220-5.31%43654.84-1195.97-2.67%+9.92%-2.64%
交易
日期		3008 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/234140+140+3.5%44850.81+25.03+0.06%+9.99%+3.44%
'26/07/224000+15+0.38%44825.78+592.91+1.34%+11.5%-0.96%
'26/07/213985+110+2.84%44232.87+1783.17+4.2%+16.1%-1.36%
'26/07/203875-135-3.37%42449.7-221.57-0.52%+15.5%-2.85%
'26/07/174010-250-5.87%42671.27-2953.71-6.47%+8.06%+0.6%
'26/07/164260+220+5.45%45624.98-6.61-0.01%+8.04%+5.46%
'26/07/154040-225-5.28%45631.59+893.64+2%+10.2%-7.28%
'26/07/144265-80-1.84%44737.95-642.57-1.42%+8.64%-0.42%
'26/07/134345+395+10%45380.52+25.91+0.06%+8.7%+9.94%
'26/07/09395000%45354.61-379.8-0.83%+7.8%+0.83%
'26/07/083950+60+1.54%45734.41+255.3+0.56%+8.41%+0.98%
'26/07/073890-245-5.93%45479.11-1077.28-2.31%+5.9%-3.62%
'26/07/064135-95-2.25%46556.39-224.23-0.48%+5.39%-1.77%
'26/07/034230-65-1.51%46780.62+36.46+0.08%+5.47%-1.59%
'26/07/024295-35-0.81%46744.16-274.83-0.58%+4.86%-0.23%
'26/07/014330+40+0.93%47018.99+893.08+1.94%+6.89%-1.01%
'26/06/304290-90-2.05%46125.91+1126.01+2.5%+9.56%-4.55%
'26/06/294380-340-7.2%44999.9+428.14+0.96%+10.6%-8.16%
交易
日期		3008 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/264720-445-8.62%44571.76-1683.5-3.64%+6.59%-4.98%
'26/06/255165+265+5.41%46255.26+211.66+0.46%+7.08%+4.95%
'26/06/244900-100-2%46043.6-1057.05-2.24%+4.67%+0.24%
'26/06/235000-185-3.57%47100.65-640.86-1.34%+3.27%-2.23%
'26/06/225185-10-0.19%47741.51+1276.31+2.75%+6.11%-2.94%
'26/06/185195+50+0.97%46465.2+587.81+1.28%+7.46%-0.31%
'26/06/175145+285+5.86%45877.39+68.2+0.15%+7.62%+5.71%
'26/06/164860+440+9.95%45809.19+412.2+0.91%+8.6%+9.04%
'26/06/154420+400+9.95%45396.99+1227.95+2.78%+11.6%+7.17%
'26/06/124020-145-3.48%44169.04+1019.58+2.36%+14.3%-5.84%
'26/06/114165+35+0.85%43149.46-76.08-0.18%+14.1%+1.03%
'26/06/104130+245+6.31%43225.54-1478.9-3.31%+10.3%+9.62%
'26/06/093885+350+9.9%44704.44+1201.66+2.76%+13.3%+7.14%
'26/06/083535-145-3.94%43502.78-1568.16-3.48%+9.39%-0.46%
'26/06/053680-145-3.79%45070.94-606.52-1.33%+7.93%-2.46%
'26/06/043825-160-4.02%45677.46-781.7-1.68%+6.12%-2.34%
'26/06/033985+135+3.51%46459.16+901.85+1.98%+8.22%+1.53%
'26/06/023850+15+0.39%45557.31+219.4+0.48%+8.74%-0.09%
交易
日期		3008 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/013835+320+9.1%45337.91+604.97+1.35%+10.2%+7.75%
'26/05/293515+90+2.63%44732.94+1096.5+2.51%+13%+0.12%
'26/05/283425-80-2.28%43636.44-620.36-1.4%+11.4%-0.88%
'26/05/273505-160-4.37%44256.8+731.43+1.68%+13.3%-6.05%
'26/05/263665-180-4.68%43525.37-119.03-0.27%+13%-4.41%
'26/05/253845+305+8.62%43644.4+1376.43+3.26%+16.6%+5.36%
'26/05/223540+80+2.31%42267.97+899.76+2.18%+19.2%+0.13%
'26/05/213460+260+8.12%41368.21+1347.39+3.37%+23.2%+4.75%
'26/05/203200-165-4.9%40020.82-154.74-0.39%+22.7%-4.51%
'26/05/193365+75+2.28%40175.56-716.26-1.75%+20.6%+4.03%
'26/05/183290-155-4.5%40891.82-280.54-0.68%+19.7%-3.82%
'26/05/153445+310+9.89%41172.36-579.39-1.39%+18.1%+11.3%
'26/05/143135+285+10%41751.75+377.25+0.91%+19.2%+9.09%
'26/05/132850+55+1.97%41374.5-523.82-1.25%+17.7%+3.22%
'26/05/122795+250+9.82%41898.32+108.26+0.26%+18%+9.56%
'26/05/112545-25-0.97%41790.06+186.12+0.45%+18.5%-1.42%
'26/05/082570-5-0.19%41603.94-329.84-0.79%+17.6%+0.6%
'26/05/072575+55+2.18%41933.78+794.93+1.93%+19.8%+0.25%
交易
日期		3008 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/062520-25-0.98%41138.85+369.56+0.91%+20.9%-1.89%
'26/05/052545-30-1.17%40769.29+64.15+0.16%+21.1%-1.33%
'26/05/042575+60+2.39%40705.14+1778.51+4.57%+26.7%-2.18%
'26/04/302515-80-3.08%38926.63-376.87-0.96%+25.4%-2.12%
'26/04/292595+15+0.58%39303.5-218.23-0.55%+24.7%+1.13%
'26/04/282580-35-1.34%39521.73-94.9-0.24%+24.4%-1.1%
'26/04/272615+95+3.77%39616.63+684.23+1.76%+26.6%+2.01%
'26/04/242520+35+1.41%38932.4+1218.25+3.23%+30.7%-1.82%
'26/04/232485-100-3.87%37714.15-164.32-0.43%+30.2%-3.44%
'26/04/222585-60-2.27%37878.47+273.36+0.73%+31.1%-3%
'26/04/212645-65-2.4%37605.11+646.31+1.75%+33.4%-4.15%
'26/04/202710+105+4.03%36958.8+154.46+0.42%+34%+3.61%
'26/04/172605-215-7.62%36804.34-327.68-0.88%+32.8%-6.74%
'26/04/16282000%37132.02+409.88+1.12%+34.3%-1.12%
'26/04/152820+150+5.62%36722.14+426.02+1.17%+35.8%+4.45%
'26/04/142670+240+9.88%36296.12+838.83+2.37%+39%+7.51%
'26/04/132430+120+5.19%35457.29+39.46+0.11%+39.2%+5.08%
'26/04/102310+30+1.32%35417.83+556.67+1.6%+41.4%-0.28%
交易
日期		3008 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09228000%34861.16+99.78+0.29%+41.8%-0.29%
'26/04/082280+110+5.07%34761.38+1531.56+4.61%+48.4%+0.46%
'26/04/072170+30+1.4%33229.82+657.39+2.02%+51.4%-0.62%
'26/04/022140-50-2.28%32572.43-602.39-1.82%+48.6%-0.46%
'26/04/012190+35+1.62%33174.82+1451.83+4.58%+55.4%-2.96%
'26/03/312155-25-1.15%31722.99-795.17-2.45%+51.6%+1.3%
'26/03/302180-40-1.8%32518.16-594.43-1.8%+48.9%0%
'26/03/272220+10+0.45%33112.59-225.03-0.68%+47.9%+1.13%
'26/03/262210-10-0.45%33337.62-101.49-0.3%+47.4%-0.15%
'26/03/252220-20-0.89%33439.11+826.87+2.54%+51.2%-3.43%
'26/03/242240+5+0.22%32612.24-110.26-0.34%+50.7%+0.56%
'26/03/232235-120-5.1%32722.5-821.38-2.45%+47%-2.65%
'26/03/202355+35+1.51%33543.88-145.8-0.43%+46.3%+1.94%
'26/03/192320-70-2.93%33689.68-658.9-1.92%+43.5%-1.01%
'26/03/182440+40+1.67%34348.58+512.01+1.51%+45.7%+0.16%
'26/03/172400+95+4.12%33836.57+494.06+1.48%+47.9%+2.64%
'26/03/162305-40-1.71%33342.51-57.81-0.17%+47.6%-1.54%
'26/03/132345-10-0.42%33400.32-181.54-0.54%+46.8%+0.12%
交易
日期		3008 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/122355-35-1.46%33581.86-532.33-1.56%+44.5%+0.1%
'26/03/112390+90+3.91%34114.19+1342.32+4.1%+50.4%-0.19%
'26/03/102300+15+0.66%32771.87+661.45+2.06%+53.5%-1.4%
'26/03/092285-95-3.99%32110.42-1489.12-4.43%+46.7%+0.44%
'26/03/062380+20+0.85%33599.54-73.4-0.22%+46.4%+1.07%
'26/03/052360+55+2.39%33672.94+844.06+2.57%+50.2%-0.18%
'26/03/042305-145-5.92%32828.88-1494.77-4.35%+43.6%-1.57%
'26/03/032450-5-0.2%34323.65-771.44-2.2%+40.5%+2%
'26/03/022455-65-2.58%35095.09-319.4-0.9%+39.2%-1.68%
'26/02/262520+105+4.35%35414.49+1.420%+39.2%+4.35%
'26/02/252415-15-0.62%35413.07+712.25+2.05%+42.1%-2.67%
'26/02/242430+60+2.53%34700.82+927.56+2.75%+46%-0.22%
'26/02/232370+80+3.49%33773.26+167.55+0.5%+46.7%+2.99%
'26/02/112290-35-1.51%33605.71+532.74+1.61%+49.1%-3.12%
'26/02/102325+35+1.53%33072.97+668.35+2.06%+52.1%-0.53%
'26/02/092290-40-1.72%32404.62+621.7+1.96%+55.1%-3.68%
'26/02/062330+30+1.3%31782.92-18.35-0.06%+55%+1.36%
'26/02/052300-65-2.75%31801.27-488.54-1.51%+52.7%-1.24%
交易
日期		3008 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/042365+15+0.64%32289.81+94.45+0.29%+53.1%+0.35%
'26/02/032350-5-0.21%32195.36+571.33+1.81%+55.9%-2.02%
'26/02/022355-55-2.28%31624.03-439.72-1.37%+53.8%-0.91%
'26/01/302410-15-0.62%32063.75-472.52-1.45%+51.5%+0.83%
'26/01/292425-15-0.61%32536.27-267.55-0.82%+50.3%+0.21%
'26/01/282440+5+0.21%32803.82+485.9+1.5%+52.6%-1.29%
'26/01/272435-15-0.61%32317.92+253.4+0.79%+53.8%-1.4%
'26/01/262450-10-0.41%32064.52+103.01+0.32%+54.3%-0.73%
'26/01/232460+25+1.03%31961.51+215.43+0.68%+55.3%+0.35%
'26/01/222435-5-0.2%31746.08+499.71+1.6%+57.8%-1.8%
'26/01/212440+10+0.41%31246.37-513.62-1.62%+55.2%+2.03%
'26/01/202430-20-0.82%31759.99+120.7+0.38%+55.8%-1.2%
'26/01/192450+20+0.82%31639.29+230.59+0.73%+57%+0.09%
'26/01/162430+25+1.04%31408.7+598.12+1.94%+60%-0.9%
'26/01/152405-20-0.82%30810.58-131.2-0.42%+59.3%-0.4%
'26/01/142425-5-0.21%30941.78+234.56+0.76%+60.6%-0.97%
'26/01/132430-60-2.41%30707.22+139.93+0.46%+61.3%-2.87%
'26/01/122490-40-1.58%30567.29+278.33+0.92%+62.8%-2.5%
交易
日期		3008 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/092530+55+2.22%30288.96-71.59-0.24%+62.4%+2.46%
'26/01/082475-75-2.94%30360.55-74.92-0.25%+62%-2.69%
'26/01/072550-25-0.97%30435.47-140.83-0.46%+61.2%-0.51%
'26/01/062575+40+1.58%30576.3+471.26+1.57%+63.8%+0.01%
'26/01/052535-50-1.93%30105.04+755.23+2.57%+68%-4.5%
'26/01/022585+90+3.61%29349.81+386.21+1.33%+70.2%+2.28%
'25/12/312495+25+1.01%28963.6+256.47+0.89%+71.7%+0.12%
'25/12/302470-30-1.2%28707.13-103.76-0.36%+71.1%-0.84%
'25/12/292500+115+4.82%28810.89+254.87+0.89%+72.6%+3.93%
'25/12/262385+135+6%28556.02+184.04+0.65%+73.8%+5.35%
'25/12/242250+5+0.22%28371.98+61.51+0.22%+74.1%0%
'25/12/232245+5+0.22%28310.47+160.83+0.57%+75.1%-0.35%
'25/12/222240+180+8.74%28149.64+453.29+1.64%+78%+7.1%
'25/12/192060+30+1.48%27696.35+227.82+0.83%+79.5%+0.65%
'25/12/182030-10-0.49%27468.53-56.64-0.21%+79.1%-0.28%
'25/12/172040+15+0.74%27525.17-11.49-0.04%+79%+0.78%
'25/12/162025-25-1.22%27536.66-330.28-1.19%+76.9%-0.03%
'25/12/152050-10-0.49%27866.94-331.08-1.17%+74.8%+0.68%
交易
日期		3008 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/122060-20-0.96%28198.02+173.27+0.62%+75.9%-1.58%
'25/12/112080-5-0.24%28024.75-375.98-1.32%+73.6%+1.08%
'25/12/102085+15+0.72%28400.73+218.13+0.77%+74.9%-0.05%
'25/12/092070-30-1.43%28182.6-121.18-0.43%+74.2%-1%
'25/12/082100-40-1.87%28303.78+322.89+1.15%+76.2%-3.02%
'25/12/052140-20-0.93%27980.89+185.18+0.67%+77.4%-1.6%
'25/12/04216000%27795.71+2.67+0.01%+77.4%-0.01%
'25/12/032160-15-0.69%27793.04+228.77+0.83%+78.9%-1.52%
'25/12/022175-5-0.23%27564.27+221.74+0.81%+80.3%-1.04%
'25/12/012180-25-1.13%27342.53-283.95-1.03%+78.5%-0.1%
'25/11/28220500%27626.48+71.95+0.26%+78.9%-0.26%
'25/11/272205-10-0.45%27554.53+144.99+0.53%+79.9%-0.98%
'25/11/262215+50+2.31%27409.54+497.37+1.85%+83.2%+0.46%
'25/11/252165+25+1.17%26912.17+407.93+1.54%+86%-0.37%
'25/11/242140+40+1.9%26504.24+69.3+0.26%+86.5%+1.64%
'25/11/212100-45-2.1%26434.94-991.42-3.61%+79.8%+1.51%
'25/11/202145+70+3.37%27426.36+846.24+3.18%+85.5%+0.19%
'25/11/192075+5+0.24%26580.12-176-0.66%+84.3%+0.9%
交易
日期		3008 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/182070-60-2.82%26756.12-691.19-2.52%+79.6%-0.3%
'25/11/172130-70-3.18%27447.31+49.81+0.18%+80%-3.36%
'25/11/142200-35-1.57%27397.5-506.06-1.81%+76.7%+0.24%
'25/11/13223500%27903.56-43.53-0.16%+76.4%+0.16%
'25/11/122235+20+0.9%27947.09+162.14+0.58%+77.4%+0.32%
'25/11/112215-30-1.34%27784.95-84.56-0.3%+76.9%-1.04%
'25/11/102245+40+1.81%27869.51+218.1+0.79%+78.3%+1.02%
'25/11/072205-5-0.23%27651.41-248.04-0.89%+76.7%+0.66%
'25/11/062210+10+0.45%27899.45+182.39+0.66%+77.9%-0.21%
'25/11/052200-15-0.68%27717.06-399.5-1.42%+75.3%+0.74%
'25/11/042215-30-1.34%28116.56-218.03-0.77%+74%-0.57%
'25/11/032245+30+1.35%28334.59+101.24+0.36%+74.6%+0.99%
'25/10/312215+5+0.23%28233.35-54.18-0.19%+74.3%+0.42%
'25/10/302210-10-0.45%28287.53-7.21-0.03%+74.2%-0.42%
'25/10/29222000%28294.74+345.63+1.24%+76.4%-1.24%
'25/10/282220-30-1.33%27949.11-44.52-0.16%+76.1%-1.17%
'25/10/272250-20-0.88%27993.63+461.37+1.68%+79.1%-2.56%
'25/10/232270-40-1.73%27532.26-116.65-0.42%+78.3%-1.31%
交易
日期		3008 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/222310+55+2.44%27648.91-103.5-0.37%+77.6%+2.81%
'25/10/212255+45+2.04%27752.41+63.78+0.23%+78.1%+1.81%
'25/10/20221000%27688.63+386.26+1.41%+80.6%-1.41%
'25/10/172210-35-1.56%27302.37-345.5-1.25%+78.3%-0.31%
'25/10/162245+25+1.13%27647.87+372.16+1.36%+80.8%-0.23%
'25/10/152220-20-0.89%27275.71+482.56+1.8%+84%-2.69%
'25/10/142240-80-3.45%26793.15-130.27-0.48%+83.1%-2.97%
'25/10/132320-150-6.07%26923.42-378.5-1.39%+80.6%-4.68%