≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2901 欣欣 / K線比較(日)

2901 欣欣

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.725.1-0.4-1.59%3.98%25.2525.324.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
53132.3萬141378股/筆24.792.0756.142.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
40100.2萬301.33張/筆25.19+0.2 (+0.8%)

連續漲跌: 連2漲→跌  ( -0.4元 / -1.59%)

財報評分: 最新68分 / 平均68分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 欣欣董事會決議訂定除息基準日相關事宜。 (公告訊息 08/11 13:25)

• 欣欣2026年第2季財報 (公告訊息 08/11 10:22)

• 欣欣2026年第2季財務報告董事會召開日期 (公告訊息 08/03 13:39)

• 欣欣2026年股東常會重大決議事項 (公告訊息 06/25 09:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2901 欣欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1224.7-0.4-1.59%-1.59%49301.96-11.48-0.02%-0.02%-1.57%-1.57%
'26/10/0825.1+0.2+0.8%-0.8%49313.44-492.93-0.99%-1.01%+1.79%+0.21%
'26/10/0724.9+0.15+0.61%-0.2%49806.37-16.18-0.03%-1.04%+0.64%+0.84%
'26/10/0624.75-0.25-1%-1.2%49822.55+110.51+0.22%-0.82%-1.22%-0.38%
'26/10/0525-0.05-0.2%-1.4%49712.04+1236.3+2.55%+1.7%-2.75%-3.1%
'26/10/0225.05+0.25+1.01%-0.4%48475.74+122.25+0.25%+1.96%+0.76%-2.36%
'26/10/0124.8+0.65+2.69%+2.28%48353.49+413.36+0.86%+2.84%+1.83%-0.56%
'26/09/3024.15+0.35+1.47%+3.78%47940.13+308.17+0.65%+3.51%+0.82%+0.28%
'26/09/2923.8+0.45+1.93%+5.78%47631.96-392.64-0.82%+2.66%+2.75%+3.12%
'26/09/2423.35+0.4+1.74%+7.63%48024.6-132.69-0.28%+2.38%+2.02%+5.25%
'26/09/2322.95-1.45-5.94%+1.23%48157.29+357.12+0.75%+3.14%-6.69%-1.91%
'26/09/2224.4+1.2+5.17%+6.47%47800.17+81.33+0.17%+3.32%+5%+3.15%
'26/09/2123.200%+6.47%47718.84+538.09+1.14%+4.5%-1.14%+1.97%
'26/09/1823.2+0.25+1.09%+7.63%47180.75+892.75+1.93%+6.51%-0.84%+1.11%
'26/09/1722.95+0.05+0.22%+7.86%46288+439.1+0.96%+7.53%-0.74%+0.33%
'26/09/1622.9+0.2+0.88%+8.81%45848.9+337.41+0.74%+8.33%+0.14%+0.48%
'26/09/1522.7-0.8-3.4%+5.11%45511.49-351.03-0.77%+7.5%-2.63%-2.39%
'26/09/1423.5+0.5+2.17%+7.39%45862.52-322.33-0.7%+6.75%+2.87%+0.64%
交易
日期		2901 欣欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1123-0.5-2.13%+5.11%46184.85-755.64-1.61%+5.03%-0.52%+0.08%
'26/09/1023.5-0.2-0.84%+4.22%46940.49-242.87-0.51%+4.49%-0.33%-0.27%
'26/09/0923.7-0.05-0.21%+4%47183.36+77.58+0.16%+4.66%-0.37%-0.66%
'26/09/0823.75+0.05+0.21%+4.22%47105.78-220.49-0.47%+4.17%+0.68%+0.04%
'26/09/0723.7+0.1+0.42%+4.66%47326.27+775.14+1.67%+5.91%-1.25%-1.25%
'26/09/0423.600%+4.66%46551.13+693.47+1.51%+7.51%-1.51%-2.85%
'26/09/0323.6+0.05+0.21%+4.88%45857.66-307.06-0.67%+6.8%+0.88%-1.91%
'26/09/0223.5500%+4.88%46164.72-784-1.67%+5.01%+1.67%-0.13%
'26/09/0123.55+0.15+0.64%+5.56%46948.72+820.25+1.78%+6.88%-1.14%-1.32%
'26/08/3123.4-0.25-1.06%+4.44%46128.47-202.98-0.44%+6.41%-0.62%-1.97%
'26/08/2823.65-0.25-1.05%+3.35%46331.45+356.23+0.77%+7.24%-1.82%-3.89%
'26/08/2723.9+0.75+3.24%+6.7%45975.22+142.6+0.31%+7.57%+2.93%-0.87%
'26/08/2623.55-0.25-1.05%+5.46%45832.62+663.16+1.47%+9.15%-2.52%-3.69%
'26/08/2523.8-0.1-0.42%+5.02%45169.46+407.14+0.91%+10.1%-1.33%-5.12%
'26/08/2423.9-0.1-0.42%+4.58%44762.32-461.97-1.02%+9.02%+0.6%-4.43%
'26/08/2124+0.1+0.42%+5.02%45224.29+290.55+0.65%+9.72%-0.23%-4.7%
'26/08/2023.9+0.65+2.8%+7.96%44933.74+214.39+0.48%+10.2%+2.32%-2.29%
'26/08/1923.25-0.35-1.48%+6.36%44719.35-589.33-1.3%+8.81%-0.18%-2.46%
交易
日期		2901 欣欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1823.6-0.35-1.46%+4.8%45308.68-548.59-1.2%+7.51%-0.26%-2.71%
'26/08/1723.95+0.45+1.91%+6.81%45857.27+46.26+0.1%+7.62%+1.81%-0.81%
'26/08/1423.500%+6.81%45811.01-210.47-0.46%+7.13%+0.46%-0.32%
'26/08/1323.5-0.6-2.49%+4.15%46021.48+503.41+1.11%+8.31%-3.6%-4.16%
'26/08/1224.1+0.35+1.47%+5.68%45518.07+397.35+0.88%+9.27%+0.59%-3.58%
'26/08/1123.75-0.15-0.63%+5.02%45120.72+191.96+0.43%+9.73%-1.06%-4.71%
'26/08/1023.9-0.1-0.42%+4.58%44928.76+702.85+1.59%+11.5%-2.01%-6.89%
'26/08/072400%+4.58%44225.91-170.79-0.38%+11%+0.38%-6.47%
'26/08/0624+0.15+0.63%+5.24%44396.7-214.9-0.48%+10.5%+1.11%-5.27%
'26/08/0523.85-0.45-1.85%+3.29%44611.6+1250.94+2.88%+13.7%-4.73%-10.4%
'26/08/0424.300%+3.29%43360.66-25.75-0.06%+13.6%+0.06%-10.3%
'26/08/0324.3+0.1+0.41%+3.72%43386.41+266.66+0.62%+14.3%-0.21%-10.6%
'26/07/3124.2+0.45+1.89%+5.68%43119.75+3186.45+7.98%+23.5%-6.09%-17.8%
'26/07/3023.75-0.6-2.46%+3.08%39933.3-105.88-0.26%+23.1%-2.2%-20.1%
'26/07/2924.35+0.2+0.83%+3.93%40039.18-1564.18-3.76%+18.5%+4.59%-14.6%
'26/07/2824.15-0.1-0.41%+3.51%41603.36-2030.83-4.65%+13%+4.24%-9.48%
'26/07/2724.25-0.2-0.82%+2.66%43634.19-20.65-0.05%+12.9%-0.77%-10.3%
'26/07/2424.45+0.1+0.41%+3.08%43654.84-1195.97-2.67%+9.92%+3.08%-6.84%
交易
日期		2901 欣欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2324.35-0.15-0.61%+2.45%44850.81+25.03+0.06%+9.99%-0.67%-7.54%
'26/07/2224.5+0.55+2.3%+4.8%44825.78+592.91+1.34%+11.5%+0.96%-6.66%
'26/07/2123.95-0.1-0.42%+4.37%44232.87+1783.17+4.2%+16.1%-4.62%-11.8%
'26/07/2024.0500%+4.37%42449.7-221.57-0.52%+15.5%+0.52%-11.2%
'26/07/1724.05-0.05-0.21%+4.15%42671.27-2953.71-6.47%+8.06%+6.26%-3.91%
'26/07/1624.1-0.35-1.43%+2.66%45624.98-6.61-0.01%+8.04%-1.42%-5.38%
'26/07/1524.45+0.75+3.16%+5.91%45631.59+893.64+2%+10.2%+1.16%-4.29%
'26/07/1423.7+0.15+0.64%+6.58%44737.95-642.57-1.42%+8.64%+2.06%-2.06%
'26/07/1323.55-0.25-1.05%+5.46%45380.52+25.91+0.06%+8.7%-1.11%-3.24%
'26/07/0923.8-0.5-2.06%+3.29%45354.61-379.8-0.83%+7.8%-1.23%-4.51%
'26/07/0824.3+0.1+0.41%+3.72%45734.41+255.3+0.56%+8.41%-0.15%-4.69%
'26/07/0724.2+0.5+2.11%+5.91%45479.11-1077.28-2.31%+5.9%+4.42%+0.01%
'26/07/0623.7-0.3-1.25%+4.58%46556.39-224.23-0.48%+5.39%-0.77%-0.81%
'26/07/0324-0.05-0.21%+4.37%46780.62+36.46+0.08%+5.47%-0.29%-1.11%
'26/07/0224.05+0.35+1.48%+5.91%46744.16-274.83-0.58%+4.86%+2.06%+1.05%
'26/07/0123.700%+5.91%47018.99+893.08+1.94%+6.89%-1.94%-0.98%
'26/06/3023.7-0.15-0.63%+5.24%46125.91+1126.01+2.5%+9.56%-3.13%-4.32%
'26/06/2923.85+0.2+0.85%+6.13%44999.9+428.14+0.96%+10.6%-0.11%-4.48%
交易
日期		2901 欣欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2623.65-0.15-0.63%+5.46%44571.76-1683.5-3.64%+6.59%+3.01%-1.12%
'26/06/2523.800%+5.46%46255.26+211.66+0.46%+7.08%-0.46%-1.61%
'26/06/2423.8-0.2-0.83%+4.58%46043.6-1057.05-2.24%+4.67%+1.41%-0.09%
'26/06/2324+0.2+0.84%+5.46%47100.65-640.86-1.34%+3.27%+2.18%+2.19%
'26/06/2223.8-0.05-0.21%+5.24%47741.51+1276.31+2.75%+6.11%-2.96%-0.86%
'26/06/1823.85-0.45-1.85%+3.29%46465.2+587.81+1.28%+7.46%-3.13%-4.17%
'26/06/1724.3+0.5+2.1%+5.46%45877.39+68.2+0.15%+7.62%+1.95%-2.16%
'26/06/1623.8+0.1+0.42%+5.91%45809.19+412.2+0.91%+8.6%-0.49%-2.69%
'26/06/1523.7+0.1+0.42%+6.36%45396.99+1227.95+2.78%+11.6%-2.36%-5.27%
'26/06/1223.6+0.3+1.29%+7.73%44169.04+1019.58+2.36%+14.3%-1.07%-6.53%
'26/06/1123.3+0.15+0.65%+8.42%43149.46-76.08-0.18%+14.1%+0.83%-5.63%
'26/06/1023.15+0.15+0.65%+9.13%43225.54-1478.9-3.31%+10.3%+3.96%-1.15%
'26/06/0923+0.2+0.88%+10.1%44704.44+1201.66+2.76%+13.3%-1.88%-3.24%
'26/06/0822.8-0.55-2.36%+7.49%43502.78-1568.16-3.48%+9.39%+1.12%-1.89%
'26/06/0523.35-0.15-0.64%+6.81%45070.94-606.52-1.33%+7.93%+0.69%-1.13%
'26/06/0423.5+0.05+0.21%+7.04%45677.46-781.7-1.68%+6.12%+1.89%+0.92%
'26/06/0323.45-0.05-0.21%+6.81%46459.16+901.85+1.98%+8.22%-2.19%-1.41%
'26/06/0223.500%+6.81%45557.31+219.4+0.48%+8.74%-0.48%-1.93%
交易
日期		2901 欣欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0123.5-0.05-0.21%+6.58%45337.91+604.97+1.35%+10.2%-1.56%-3.63%
'26/05/2923.55+0.8+3.52%+10.3%44732.94+1096.5+2.51%+13%+1.01%-2.65%
'26/05/2822.75+0.3+1.34%+11.8%43636.44-620.36-1.4%+11.4%+2.74%+0.4%
'26/05/2722.45-0.2-0.88%+10.8%44256.8+731.43+1.68%+13.3%-2.56%-2.45%
'26/05/2622.65-0.65-2.79%+7.73%43525.37-119.03-0.27%+13%-2.52%-5.24%
'26/05/2523.3+0.7+3.1%+11.1%43644.4+1376.43+3.26%+16.6%-0.16%-5.58%
'26/05/2222.6+0.05+0.22%+11.3%42267.97+899.76+2.18%+19.2%-1.96%-7.87%
'26/05/2122.55-0.15-0.66%+10.6%41368.21+1347.39+3.37%+23.2%-4.03%-12.6%
'26/05/2022.700%+10.6%40020.82-154.74-0.39%+22.7%+0.39%-12.1%
'26/05/1922.7+0.1+0.44%+11.1%40175.56-716.26-1.75%+20.6%+2.19%-9.5%
'26/05/1822.6-0.3-1.31%+9.61%40891.82-280.54-0.68%+19.7%-0.63%-10.1%
'26/05/1522.900%+9.61%41172.36-579.39-1.39%+18.1%+1.39%-8.48%
'26/05/1422.9-0.45-1.93%+7.49%41751.75+377.25+0.91%+19.2%-2.84%-11.7%
'26/05/1323.35+0.35+1.52%+9.13%41374.5-523.82-1.25%+17.7%+2.77%-8.54%
'26/05/1223-0.45-1.92%+7.04%41898.32+108.26+0.26%+18%-2.18%-10.9%
'26/05/1123.45-0.2-0.85%+6.13%41790.06+186.12+0.45%+18.5%-1.3%-12.4%
'26/05/0823.65+0.05+0.21%+6.36%41603.94-329.84-0.79%+17.6%+1%-11.2%
'26/05/0723.6-0.8-3.28%+2.87%41933.78+794.93+1.93%+19.8%-5.21%-17%
交易
日期		2901 欣欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0624.4+0.4+1.67%+4.58%41138.85+369.56+0.91%+20.9%+0.76%-16.3%
'26/05/0524-0.95-3.81%+0.6%40769.29+64.15+0.16%+21.1%-3.97%-20.5%
'26/05/0424.95+0.95+3.96%+4.58%40705.14+1778.51+4.57%+26.7%-0.61%-22.1%
'26/04/3024-0.2-0.83%+3.72%38926.63-376.87-0.96%+25.4%+0.13%-21.7%
'26/04/2924.2+0.7+2.98%+6.81%39303.5-218.23-0.55%+24.7%+3.53%-17.9%
'26/04/2823.5+0.65+2.84%+9.85%39521.73-94.9-0.24%+24.4%+3.08%-14.6%
'26/04/2722.85+0.05+0.22%+10.1%39616.63+684.23+1.76%+26.6%-1.54%-16.5%
'26/04/2422.800%+10.1%38932.4+1218.25+3.23%+30.7%-3.23%-20.6%
'26/04/2322.8-0.45-1.94%+7.96%37714.15-164.32-0.43%+30.2%-1.51%-22.2%
'26/04/2223.25-0.3-1.27%+6.58%37878.47+273.36+0.73%+31.1%-2%-24.5%
'26/04/2123.5500%+6.58%37605.11+646.31+1.75%+33.4%-1.75%-26.8%
'26/04/2023.5500%+6.58%36958.8+154.46+0.42%+34%-0.42%-27.4%
'26/04/1723.55+0.1+0.43%+7.04%36804.34-327.68-0.88%+32.8%+1.31%-25.7%
'26/04/1623.45-0.3-1.26%+5.68%37132.02+409.88+1.12%+34.3%-2.38%-28.6%
'26/04/1523.75+0.2+0.85%+6.58%36722.14+426.02+1.17%+35.8%-0.32%-29.3%
'26/04/1423.55-0.3-1.26%+5.24%36296.12+838.83+2.37%+39%-3.63%-33.8%
'26/04/1323.8500%+5.24%35457.29+39.46+0.11%+39.2%-0.11%-34%
'26/04/1023.85+0.15+0.63%+5.91%35417.83+556.67+1.6%+41.4%-0.97%-35.5%
交易
日期		2901 欣欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0923.7-0.1-0.42%+5.46%34861.16+99.78+0.29%+41.8%-0.71%-36.4%
'26/04/0823.8+0.35+1.49%+7.04%34761.38+1531.56+4.61%+48.4%-3.12%-41.3%
'26/04/0723.45+0.15+0.64%+7.73%33229.82+657.39+2.02%+51.4%-1.38%-43.6%
'26/04/0223.3-0.05-0.21%+7.49%32572.43-602.39-1.82%+48.6%+1.61%-41.1%
'26/04/0123.35-0.35-1.48%+5.91%33174.82+1451.83+4.58%+55.4%-6.06%-49.5%
'26/03/3123.7+0.05+0.21%+6.13%31722.99-795.17-2.45%+51.6%+2.66%-45.5%
'26/03/3023.65-0.05-0.21%+5.91%32518.16-594.43-1.8%+48.9%+1.59%-43%
'26/03/2723.7-0.05-0.21%+5.68%33112.59-225.03-0.68%+47.9%+0.47%-42.2%
'26/03/2623.75+0.05+0.21%+5.91%33337.62-101.49-0.3%+47.4%+0.51%-41.5%
'26/03/2523.700%+5.91%33439.11+826.87+2.54%+51.2%-2.54%-45.3%
'26/03/2423.7-0.25-1.04%+4.8%32612.24-110.26-0.34%+50.7%-0.7%-45.9%
'26/03/2323.95+0.55+2.35%+7.26%32722.5-821.38-2.45%+47%+4.8%-39.7%
'26/03/2023.4-0.05-0.21%+7.04%33543.88-145.8-0.43%+46.3%+0.22%-39.3%
'26/03/1923.45-0.2-0.85%+6.13%33689.68-658.9-1.92%+43.5%+1.07%-37.4%
'26/03/1823.65+0.05+0.21%+6.36%34348.58+512.01+1.51%+45.7%-1.3%-39.4%
'26/03/1723.6+0.2+0.85%+7.26%33836.57+494.06+1.48%+47.9%-0.63%-40.6%
'26/03/1623.4-0.2-0.85%+6.36%33342.51-57.81-0.17%+47.6%-0.68%-41.3%
'26/03/1323.6-0.35-1.46%+4.8%33400.32-181.54-0.54%+46.8%-0.92%-42%
交易
日期		2901 欣欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1223.95-0.5-2.04%+2.66%33581.86-532.33-1.56%+44.5%-0.48%-41.9%
'26/03/1124.45+0.25+1.03%+3.72%34114.19+1342.32+4.1%+50.4%-3.07%-46.7%
'26/03/1024.2+0.4+1.68%+5.46%32771.87+661.45+2.06%+53.5%-0.38%-48.1%
'26/03/0923.8+0.1+0.42%+5.91%32110.42-1489.12-4.43%+46.7%+4.85%-40.8%
'26/03/0623.7+0.1+0.42%+6.36%33599.54-73.4-0.22%+46.4%+0.64%-40.1%
'26/03/0523.6+0.15+0.64%+7.04%33672.94+844.06+2.57%+50.2%-1.93%-43.1%
'26/03/0423.45-0.15-0.64%+6.36%32828.88-1494.77-4.35%+43.6%+3.71%-37.3%
'26/03/0323.6-0.45-1.87%+4.37%34323.65-771.44-2.2%+40.5%+0.33%-36.1%
'26/03/0224.05+0.1+0.42%+4.8%35095.09-319.4-0.9%+39.2%+1.32%-34.4%
'26/02/2623.95-0.4-1.64%+3.08%35414.49+1.420%+39.2%-1.64%-36.1%
'26/02/2524.35+0.2+0.83%+3.93%35413.07+712.25+2.05%+42.1%-1.22%-38.1%
'26/02/2424.15+0.05+0.21%+4.15%34700.82+927.56+2.75%+46%-2.54%-41.8%
'26/02/2324.1-0.4-1.63%+2.45%33773.26+167.55+0.5%+46.7%-2.13%-44.3%
'26/02/1124.5+0.2+0.82%+3.29%33605.71+532.74+1.61%+49.1%-0.79%-45.8%
'26/02/1024.300%+3.29%33072.97+668.35+2.06%+52.1%-2.06%-48.9%
'26/02/0924.3-0.15-0.61%+2.66%32404.62+621.7+1.96%+55.1%-2.57%-52.5%
'26/02/0624.45-0.35-1.41%+1.21%31782.92-18.35-0.06%+55%-1.35%-53.8%
'26/02/0524.800%+1.21%31801.27-488.54-1.51%+52.7%+1.51%-51.5%
交易
日期		2901 欣欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0424.8+0.05+0.2%+1.41%32289.81+94.45+0.29%+53.1%-0.09%-51.7%
'26/02/0324.75+0.45+1.85%+3.29%32195.36+571.33+1.81%+55.9%+0.04%-52.6%
'26/02/0224.3-0.35-1.42%+1.83%31624.03-439.72-1.37%+53.8%-0.05%-51.9%
'26/01/3024.65+0.3+1.23%+3.08%32063.75-472.52-1.45%+51.5%+2.68%-48.4%
'26/01/2924.35-0.55-2.21%+0.8%32536.27-267.55-0.82%+50.3%-1.39%-49.5%
'26/01/2824.900%+0.8%32803.82+485.9+1.5%+52.6%-1.5%-51.7%
'26/01/2724.9+0.4+1.63%+2.45%32317.92+253.4+0.79%+53.8%+0.84%-51.3%
'26/01/2624.5-0.1-0.41%+2.03%32064.52+103.01+0.32%+54.3%-0.73%-52.2%
'26/01/2324.6+0.15+0.61%+2.66%31961.51+215.43+0.68%+55.3%-0.07%-52.6%
'26/01/2224.45-0.35-1.41%+1.21%31746.08+499.71+1.6%+57.8%-3.01%-56.6%
'26/01/2124.8+0.2+0.81%+2.03%31246.37-513.62-1.62%+55.2%+2.43%-53.2%
'26/01/2024.6-0.15-0.61%+1.41%31759.99+120.7+0.38%+55.8%-0.99%-54.4%
'26/01/1924.75+0.25+1.02%+2.45%31639.29+230.59+0.73%+57%+0.29%-54.5%
'26/01/1624.5-0.25-1.01%+1.41%31408.7+598.12+1.94%+60%-2.95%-58.6%
'26/01/1524.75+0.05+0.2%+1.62%30810.58-131.2-0.42%+59.3%+0.62%-57.7%
'26/01/1424.7-0.2-0.8%+0.8%30941.78+234.56+0.76%+60.6%-1.56%-59.8%
'26/01/1324.900%+0.8%30707.22+139.93+0.46%+61.3%-0.46%-60.5%
'26/01/1224.9-0.1-0.4%+0.4%30567.29+278.33+0.92%+62.8%-1.32%-62.4%
交易
日期		2901 欣欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0925+0.25+1.01%+1.41%30288.96-71.59-0.24%+62.4%+1.25%-61%
'26/01/0824.75+0.25+1.02%+2.45%30360.55-74.92-0.25%+62%+1.27%-59.5%
'26/01/0724.500%+2.45%30435.47-140.83-0.46%+61.2%+0.46%-58.8%
'26/01/0624.5+0.25+1.03%+3.51%30576.3+471.26+1.57%+63.8%-0.54%-60.3%
'26/01/0524.25+0.05+0.21%+3.72%30105.04+755.23+2.57%+68%-2.36%-64.3%
'26/01/0224.2-0.45-1.83%+1.83%29349.81+386.21+1.33%+70.2%-3.16%-68.4%
'25/12/3124.6500%+1.83%28963.6+256.47+0.89%+71.7%-0.89%-69.9%
'25/12/3024.6500%+1.83%28707.13-103.76-0.36%+71.1%+0.36%-69.3%
'25/12/2924.65-0.2-0.8%+1.01%28810.89+254.87+0.89%+72.6%-1.69%-71.6%
'25/12/2624.8500%+1.01%28556.02+184.04+0.65%+73.8%-0.65%-72.8%
'25/12/2424.85-0.35-1.39%-0.4%28371.98+61.51+0.22%+74.1%-1.61%-74.5%
'25/12/2325.2+0.05+0.2%-0.2%28310.47+160.83+0.57%+75.1%-0.37%-75.3%
'25/12/2225.15+0.1+0.4%+0.2%28149.64+453.29+1.64%+78%-1.24%-77.8%
'25/12/1925.500%+0.2%27696.35+227.82+0.83%+79.5%-0.83%-79.3%
'25/12/1825.5+0.4+1.59%+1.79%27468.53-56.64-0.21%+79.1%+1.8%-77.3%
'25/12/1725.1-0.05-0.2%+1.59%27525.17-11.49-0.04%+79%-0.16%-77.5%
'25/12/1625.15-0.2-0.79%+0.79%27536.66-330.28-1.19%+76.9%+0.4%-76.1%
'25/12/1525.35+0.05+0.2%+0.99%27866.94-331.08-1.17%+74.8%+1.37%-73.9%
交易
日期		2901 欣欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1225.3+0.5+2.02%+3.02%28198.02+173.27+0.62%+75.9%+1.4%-72.9%
'25/12/1124.8-0.1-0.4%+2.61%28024.75-375.98-1.32%+73.6%+0.92%-71%
'25/12/1024.9+0.4+1.63%+4.29%28400.73+218.13+0.77%+74.9%+0.86%-70.7%
'25/12/0924.5-0.4-1.61%+2.61%28182.6-121.18-0.43%+74.2%-1.18%-71.6%
'25/12/0824.9+0.05+0.2%+2.82%28303.78+322.89+1.15%+76.2%-0.95%-73.4%
'25/12/0524.85-0.15-0.6%+2.2%27980.89+185.18+0.67%+77.4%-1.27%-75.2%
'25/12/0425+0.15+0.6%+2.82%27795.71+2.67+0.01%+77.4%+0.59%-74.6%
'25/12/0324.8500%+2.82%27793.04+228.77+0.83%+78.9%-0.83%-76%
'25/12/0224.8500%+2.82%27564.27+221.74+0.81%+80.3%-0.81%-77.5%
'25/12/0124.8500%+2.82%27342.53-283.95-1.03%+78.5%+1.03%-75.6%
'25/11/2824.85+0.1+0.4%+3.23%27626.48+71.95+0.26%+78.9%+0.14%-75.7%
'25/11/2724.7500%+3.23%27554.53+144.99+0.53%+79.9%-0.53%-76.6%
'25/11/2624.75+0.2+0.81%+4.07%27409.54+497.37+1.85%+83.2%-1.04%-79.1%
'25/11/2524.55-0.3-1.21%+2.82%26912.17+407.93+1.54%+86%-2.75%-83.2%
'25/11/2424.85+0.25+1.02%+3.86%26504.24+69.3+0.26%+86.5%+0.76%-82.6%
'25/11/2124.600%+3.86%26434.94-991.42-3.61%+79.8%+3.61%-75.9%
'25/11/2024.6-0.2-0.81%+3.02%27426.36+846.24+3.18%+85.5%-3.99%-82.5%
'25/11/1924.8+0.3+1.22%+4.29%26580.12-176-0.66%+84.3%+1.88%-80%
交易
日期		2901 欣欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1824.5-0.25-1.01%+3.23%26756.12-691.19-2.52%+79.6%+1.51%-76.4%
'25/11/1724.75-0.15-0.6%+2.61%27447.31+49.81+0.18%+80%-0.78%-77.3%
'25/11/1424.9-0.1-0.4%+2.2%27397.5-506.06-1.81%+76.7%+1.41%-74.5%
'25/11/1325+0.35+1.42%+3.65%27903.56-43.53-0.16%+76.4%+1.58%-72.8%
'25/11/1224.65-0.4-1.6%+2%27947.09+162.14+0.58%+77.4%-2.18%-75.4%
'25/11/1125.05+0.45+1.83%+3.86%27784.95-84.56-0.3%+76.9%+2.13%-73%
'25/11/1024.6-0.5-1.99%+1.79%27869.51+218.1+0.79%+78.3%-2.78%-76.5%
'25/11/0725.1+0.45+1.83%+3.65%27651.41-248.04-0.89%+76.7%+2.72%-73.1%
'25/11/0624.6500%+3.65%27899.45+182.39+0.66%+77.9%-0.66%-74.2%
'25/11/0524.65+0.05+0.2%+3.86%27717.06-399.5-1.42%+75.3%+1.62%-71.5%
'25/11/0424.600%+3.86%28116.56-218.03-0.77%+74%+0.77%-70.1%
'25/11/0324.6-0.35-1.4%+2.4%28334.59+101.24+0.36%+74.6%-1.76%-72.2%
'25/10/3124.95+0.1+0.4%+2.82%28233.35-54.18-0.19%+74.3%+0.59%-71.5%
'25/10/3024.8500%+2.82%28287.53-7.21-0.03%+74.2%+0.03%-71.4%
'25/10/2924.85-0.05-0.2%+2.61%28294.74+345.63+1.24%+76.4%-1.44%-73.8%
'25/10/2824.9-0.3-1.19%+1.39%27949.11-44.52-0.16%+76.1%-1.03%-74.7%
'25/10/2725.2+0.05+0.2%+1.59%27993.63+461.37+1.68%+79.1%-1.48%-77.5%
'25/10/2325.15-0.2-0.79%+0.79%27532.26-116.65-0.42%+78.3%-0.37%-77.5%
交易
日期		2901 欣欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2225.3500%+0.79%27648.91-103.5-0.37%+77.6%+0.37%-76.9%
'25/10/2125.3500%+0.79%27752.41+63.78+0.23%+78.1%-0.23%-77.3%
'25/10/2025.3500%+0.79%27688.63+386.26+1.41%+80.6%-1.41%-79.8%
'25/10/1725.35+0.1+0.4%+1.19%27302.37-345.5-1.25%+78.3%+1.65%-77.1%
'25/10/1625.25-0.1-0.39%+0.79%27647.87+372.16+1.36%+80.8%-1.75%-80%
'25/10/1525.35-0.15-0.59%+0.2%27275.71+482.56+1.8%+84%-2.39%-83.8%
'25/10/1425.5+0.2+0.79%+0.99%26793.15-130.27-0.48%+83.1%+1.27%-82.1%
'25/10/1325.3-0.2-0.78%+0.2%26923.42-378.5-1.39%+80.6%+0.61%-80.4%