≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2903 遠百 / K線比較(日)

2903 遠百

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.3522.15+0.2+0.9%1.35%22.122.422.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0454,560萬8132.52張/筆22.31.0515.121.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2402,737萬9031.37張/筆22.07+0.2 (+0.91%)

連續漲跌: 連3漲  ( +0.6元 / +2.76%)

財報評分: 最新51分 / 平均48分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 代子公司太平洋崇光百貨股份有限公司公告取得使用權資產 (公告訊息 10/08 15:04)

• 遠百看科技業暢旺「讓錢進來」 周年慶年增幅達3.5% (Anue鉅亨 09/30 15:24)

• 遠百董事會決議通過現金增資亞東百貨(股)公司案 (公告訊息 08/12 17:03)

• 遠百永續長異動 (公告訊息 08/12 16:47)

• 遠百董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:47)

• 遠東百貨(股)公司代太平洋崇光百貨(股)公司公告達『公開發行公司資金貸與及背書保證處理準則』第25條第一項第四款之規定 (公告訊息 08/07 17:34)

• 2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 11:20)

• 饗賓旗下旭集第8店落腳台中大遠百　挑戰5.5億元店后 (ETtoday新聞雲 07/08 12:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2903 遠百加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1222.35+0.2+0.9%+0.9%49301.96-11.48-0.02%-0.02%+0.92%+0.93%
'26/10/0822.15+0.2+0.91%+1.82%49313.44-492.93-0.99%-1.01%+1.9%+2.84%
'26/10/0721.95+0.2+0.92%+2.76%49806.37-16.18-0.03%-1.04%+0.95%+3.8%
'26/10/0621.7500%+2.76%49822.55+110.51+0.22%-0.82%-0.22%+3.58%
'26/10/0521.75-0.05-0.23%+2.52%49712.04+1236.3+2.55%+1.7%-2.78%+0.82%
'26/10/0221.8-0.15-0.68%+1.82%48475.74+122.25+0.25%+1.96%-0.93%-0.14%
'26/10/0121.95-0.2-0.9%+0.9%48353.49+413.36+0.86%+2.84%-1.76%-1.94%
'26/09/3022.15+0.25+1.14%+2.05%47940.13+308.17+0.65%+3.51%+0.49%-1.45%
'26/09/2921.9-0.2-0.9%+1.13%47631.96-392.64-0.82%+2.66%-0.08%-1.53%
'26/09/2422.1-0.15-0.67%+0.45%48024.6-132.69-0.28%+2.38%-0.39%-1.93%
'26/09/2322.25-0.05-0.22%+0.22%48157.29+357.12+0.75%+3.14%-0.97%-2.92%
'26/09/2222.3-0.1-0.45%-0.22%47800.17+81.33+0.17%+3.32%-0.62%-3.54%
'26/09/2122.4+0.2+0.9%+0.68%47718.84+538.09+1.14%+4.5%-0.24%-3.82%
'26/09/1822.2+0.15+0.68%+1.36%47180.75+892.75+1.93%+6.51%-1.25%-5.15%
'26/09/1722.05+0.25+1.15%+2.52%46288+439.1+0.96%+7.53%+0.19%-5.01%
'26/09/1621.8-0.05-0.23%+2.29%45848.9+337.41+0.74%+8.33%-0.97%-6.04%
'26/09/1521.85-0.2-0.91%+1.36%45511.49-351.03-0.77%+7.5%-0.14%-6.14%
'26/09/1422.05-0.25-1.12%+0.22%45862.52-322.33-0.7%+6.75%-0.42%-6.52%
交易
日期		2903 遠百加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1122.3-0.2-0.89%-0.67%46184.85-755.64-1.61%+5.03%+0.72%-5.7%
'26/09/1022.5+0.1+0.45%-0.22%46940.49-242.87-0.51%+4.49%+0.96%-4.71%
'26/09/0922.4-0.05-0.22%-0.45%47183.36+77.58+0.16%+4.66%-0.38%-5.11%
'26/09/0822.45+0.2+0.9%+0.45%47105.78-220.49-0.47%+4.17%+1.37%-3.73%
'26/09/0722.25-0.05-0.22%+0.22%47326.27+775.14+1.67%+5.91%-1.89%-5.69%
'26/09/0422.300%+0.22%46551.13+693.47+1.51%+7.51%-1.51%-7.29%
'26/09/0322.3-0.05-0.22%0%45857.66-307.06-0.67%+6.8%+0.45%-6.8%
'26/09/0222.35+0.15+0.68%+0.68%46164.72-784-1.67%+5.01%+2.35%-4.34%
'26/09/0122.2-0.15-0.67%0%46948.72+820.25+1.78%+6.88%-2.45%-6.88%
'26/08/3122.35+0.25+1.13%+1.13%46128.47-202.98-0.44%+6.41%+1.57%-5.28%
'26/08/2822.1-0.25-1.12%0%46331.45+356.23+0.77%+7.24%-1.89%-7.24%
'26/08/2722.35-0.25-1.11%-1.11%45975.22+142.6+0.31%+7.57%-1.42%-8.68%
'26/08/2622.6-0.05-0.22%-1.32%45832.62+663.16+1.47%+9.15%-1.69%-10.5%
'26/08/2522.65-0.15-0.66%-1.97%45169.46+407.14+0.91%+10.1%-1.57%-12.1%
'26/08/2422.800%-1.97%44762.32-461.97-1.02%+9.02%+1.02%-11%
'26/08/2122.8+0.05+0.22%-1.76%45224.29+290.55+0.65%+9.72%-0.43%-11.5%
'26/08/2022.75+0.5+2.25%+0.45%44933.74+214.39+0.48%+10.2%+1.77%-9.8%
'26/08/1922.25+0.5+2.3%+2.76%44719.35-589.33-1.3%+8.81%+3.6%-6.05%
交易
日期		2903 遠百加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1821.75+0.15+0.69%+3.47%45308.68-548.59-1.2%+7.51%+1.89%-4.04%
'26/08/1721.6-0.05-0.23%+3.23%45857.27+46.26+0.1%+7.62%-0.33%-4.39%
'26/08/1421.65-0.1-0.46%+2.76%45811.01-210.47-0.46%+7.13%0%-4.37%
'26/08/1321.75-0.25-1.14%+1.59%46021.48+503.41+1.11%+8.31%-2.25%-6.72%
'26/08/1222+0.1+0.46%+2.05%45518.07+397.35+0.88%+9.27%-0.42%-7.21%
'26/08/1121.9-0.15-0.68%+1.36%45120.72+191.96+0.43%+9.73%-1.11%-8.37%
'26/08/1022.05+0.05+0.23%+1.59%44928.76+702.85+1.59%+11.5%-1.36%-9.89%
'26/08/0722+0.15+0.69%+2.29%44225.91-170.79-0.38%+11%+1.07%-8.76%
'26/08/0621.85-0.15-0.68%+1.59%44396.7-214.9-0.48%+10.5%-0.2%-8.92%
'26/08/0522-0.1-0.45%+1.13%44611.6+1250.94+2.88%+13.7%-3.33%-12.6%
'26/08/0422.1-0.25-1.12%0%43360.66-25.75-0.06%+13.6%-1.06%-13.6%
'26/08/0322.35+0.2+0.9%+0.9%43386.41+266.66+0.62%+14.3%+0.28%-13.4%
'26/07/3122.15-0.4-1.77%-0.89%43119.75+3186.45+7.98%+23.5%-9.75%-24.3%
'26/07/3022.55+0.2+0.89%0%39933.3-105.88-0.26%+23.1%+1.15%-23.1%
'26/07/2922.35+0.05+0.22%+0.22%40039.18-1564.18-3.76%+18.5%+3.98%-18.3%
'26/07/2822.300%+0.22%41603.36-2030.83-4.65%+13%+4.65%-12.8%
'26/07/2722.3+0.05+0.22%+0.45%43634.19-20.65-0.05%+12.9%+0.27%-12.5%
'26/07/2422.25+0.25+1.14%+1.59%43654.84-1195.97-2.67%+9.92%+3.81%-8.33%
交易
日期		2903 遠百加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2322-0.1-0.45%+1.13%44850.81+25.03+0.06%+9.99%-0.51%-8.85%
'26/07/2222.1-0.5-2.21%-1.11%44825.78+592.91+1.34%+11.5%-3.55%-12.6%
'26/07/2122.6+0.4+1.8%+0.68%44232.87+1783.17+4.2%+16.1%-2.4%-15.5%
'26/07/2022.2-0.15-0.67%0%42449.7-221.57-0.52%+15.5%-0.15%-15.5%
'26/07/1722.35-0.05-0.22%-0.22%42671.27-2953.71-6.47%+8.06%+6.25%-8.28%
'26/07/1622.4+0.1+0.45%+0.22%45624.98-6.61-0.01%+8.04%+0.46%-7.82%
'26/07/1522.3+0.45+2.06%+2.29%45631.59+893.64+2%+10.2%+0.06%-7.91%
'26/07/1421.85-0.15-0.68%+1.59%44737.95-642.57-1.42%+8.64%+0.74%-7.05%
'26/07/1322-0.25-1.12%+0.45%45380.52+25.91+0.06%+8.7%-1.18%-8.25%
'26/07/0922.25+0.15+0.68%+1.13%45354.61-379.8-0.83%+7.8%+1.51%-6.67%
'26/07/0822.1-0.3-1.34%-0.22%45734.41+255.3+0.56%+8.41%-1.9%-8.63%
'26/07/0722.4-0.15-0.67%-0.89%45479.11-1077.28-2.31%+5.9%+1.64%-6.78%
'26/07/0622.55+0.5+2.27%+1.36%46556.39-224.23-0.48%+5.39%+2.75%-4.03%
'26/07/0322.0500%+1.36%46780.62+36.46+0.08%+5.47%-0.08%-4.11%
'26/07/0222.05+0.25+1.15%+2.52%46744.16-274.83-0.58%+4.86%+1.73%-2.33%
'26/07/0121.8+0.05+0.23%+2.76%47018.99+893.08+1.94%+6.89%-1.71%-4.13%
'26/06/3023-0.45-1.92%+0.64%46125.91+1126.01+2.5%+9.56%-4.42%-8.92%
'26/06/2923.45+0.3+1.3%+1.94%44999.9+428.14+0.96%+10.6%+0.34%-8.67%
交易
日期		2903 遠百加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2623.15-0.25-1.07%+0.85%44571.76-1683.5-3.64%+6.59%+2.57%-5.73%
'26/06/2523.4+0.1+0.43%+1.29%46255.26+211.66+0.46%+7.08%-0.03%-5.79%
'26/06/2423.3+0.05+0.22%+1.51%46043.6-1057.05-2.24%+4.67%+2.46%-3.17%
'26/06/2323.25-0.05-0.21%+1.29%47100.65-640.86-1.34%+3.27%+1.13%-1.98%
'26/06/2223.3-0.65-2.71%-1.46%47741.51+1276.31+2.75%+6.11%-5.46%-7.57%
'26/06/1823.95-0.2-0.83%-2.28%46465.2+587.81+1.28%+7.46%-2.11%-9.74%
'26/06/1724.15+0.1+0.42%-1.87%45877.39+68.2+0.15%+7.62%+0.27%-9.5%
'26/06/1624.05-0.15-0.62%-2.48%45809.19+412.2+0.91%+8.6%-1.53%-11.1%
'26/06/1524.2+0.35+1.47%-1.05%45396.99+1227.95+2.78%+11.6%-1.31%-12.7%
'26/06/1223.85+0.6+2.58%+1.51%44169.04+1019.58+2.36%+14.3%+0.22%-12.8%
'26/06/1123.2500%+1.51%43149.46-76.08-0.18%+14.1%+0.18%-12.6%
'26/06/1023.25+0.25+1.09%+2.61%43225.54-1478.9-3.31%+10.3%+4.4%-7.68%
'26/06/0923+0.15+0.66%+3.28%44704.44+1201.66+2.76%+13.3%-2.1%-10%
'26/06/0822.85-0.65-2.77%+0.43%43502.78-1568.16-3.48%+9.39%+0.71%-8.96%
'26/06/0523.5+0.55+2.4%+2.83%45070.94-606.52-1.33%+7.93%+3.73%-5.1%
'26/06/0422.95+0.25+1.1%+3.96%45677.46-781.7-1.68%+6.12%+2.78%-2.15%
'26/06/0322.7+0.55+2.48%+6.55%46459.16+901.85+1.98%+8.22%+0.5%-1.67%
'26/06/0222.15+0.25+1.14%+7.76%45557.31+219.4+0.48%+8.74%+0.66%-0.98%
交易
日期		2903 遠百加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0121.9+0.1+0.46%+8.26%45337.91+604.97+1.35%+10.2%-0.89%-1.96%
'26/05/2921.800%+8.26%44732.94+1096.5+2.51%+13%-2.51%-4.73%
'26/05/2821.8-0.1-0.46%+7.76%43636.44-620.36-1.4%+11.4%+0.94%-3.64%
'26/05/2721.9-0.2-0.9%+6.79%44256.8+731.43+1.68%+13.3%-2.58%-6.48%
'26/05/2622.1-0.05-0.23%+6.55%43525.37-119.03-0.27%+13%+0.04%-6.42%
'26/05/2522.15-0.1-0.45%+6.07%43644.4+1376.43+3.26%+16.6%-3.71%-10.6%
'26/05/2222.2500%+6.07%42267.97+899.76+2.18%+19.2%-2.18%-13.1%
'26/05/2122.25+0.1+0.45%+6.55%41368.21+1347.39+3.37%+23.2%-2.92%-16.6%
'26/05/2022.1500%+6.55%40020.82-154.74-0.39%+22.7%+0.39%-16.2%
'26/05/1922.15+0.1+0.45%+7.03%40175.56-716.26-1.75%+20.6%+2.2%-13.5%
'26/05/1822.05-0.2-0.9%+6.07%40891.82-280.54-0.68%+19.7%-0.22%-13.7%
'26/05/1522.25-0.1-0.45%+5.59%41172.36-579.39-1.39%+18.1%+0.94%-12.5%
'26/05/1422.35-0.1-0.45%+5.12%41751.75+377.25+0.91%+19.2%-1.36%-14%
'26/05/1322.45+0.35+1.58%+6.79%41374.5-523.82-1.25%+17.7%+2.83%-10.9%
'26/05/1222.1-0.15-0.67%+6.07%41898.32+108.26+0.26%+18%-0.93%-11.9%
'26/05/1122.25+0.1+0.45%+6.55%41790.06+186.12+0.45%+18.5%0%-12%
'26/05/0822.15-0.1-0.45%+6.07%41603.94-329.84-0.79%+17.6%+0.34%-11.5%
'26/05/0722.25-0.15-0.67%+5.36%41933.78+794.93+1.93%+19.8%-2.6%-14.5%
交易
日期		2903 遠百加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0622.4-0.05-0.22%+5.12%41138.85+369.56+0.91%+20.9%-1.13%-15.8%
'26/05/0522.45+0.2+0.9%+6.07%40769.29+64.15+0.16%+21.1%+0.74%-15.1%
'26/05/0422.25+0.05+0.23%+6.31%40705.14+1778.51+4.57%+26.7%-4.34%-20.3%
'26/04/3022.2-0.15-0.67%+5.59%38926.63-376.87-0.96%+25.4%+0.29%-19.8%
'26/04/2922.35+0.1+0.45%+6.07%39303.5-218.23-0.55%+24.7%+1%-18.7%
'26/04/2822.25+0.05+0.23%+6.31%39521.73-94.9-0.24%+24.4%+0.47%-18.1%
'26/04/2722.200%+6.31%39616.63+684.23+1.76%+26.6%-1.76%-20.3%
'26/04/2422.2-0.05-0.22%+6.07%38932.4+1218.25+3.23%+30.7%-3.45%-24.7%
'26/04/2322.25-0.3-1.33%+4.66%37714.15-164.32-0.43%+30.2%-0.9%-25.5%
'26/04/2222.55-0.05-0.22%+4.42%37878.47+273.36+0.73%+31.1%-0.95%-26.7%
'26/04/2122.6-0.2-0.88%+3.51%37605.11+646.31+1.75%+33.4%-2.63%-29.9%
'26/04/2022.8-0.25-1.08%+2.39%36958.8+154.46+0.42%+34%-1.5%-31.6%
'26/04/1723.0500%+2.39%36804.34-327.68-0.88%+32.8%+0.88%-30.4%
'26/04/1623.05+0.05+0.22%+2.61%37132.02+409.88+1.12%+34.3%-0.9%-31.6%
'26/04/1523+0.05+0.22%+2.83%36722.14+426.02+1.17%+35.8%-0.95%-33%
'26/04/1422.95+0.15+0.66%+3.51%36296.12+838.83+2.37%+39%-1.71%-35.5%
'26/04/1322.800%+3.51%35457.29+39.46+0.11%+39.2%-0.11%-35.7%
'26/04/1022.8-0.35-1.51%+1.94%35417.83+556.67+1.6%+41.4%-3.11%-39.5%
交易
日期		2903 遠百加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0923.1500%+1.94%34861.16+99.78+0.29%+41.8%-0.29%-39.9%
'26/04/0823.15+0.05+0.22%+2.16%34761.38+1531.56+4.61%+48.4%-4.39%-46.2%
'26/04/0723.1+0.1+0.43%+2.61%33229.82+657.39+2.02%+51.4%-1.59%-48.8%
'26/04/0223+0.05+0.22%+2.83%32572.43-602.39-1.82%+48.6%+2.04%-45.8%
'26/04/0122.95+0.25+1.1%+3.96%33174.82+1451.83+4.58%+55.4%-3.48%-51.4%
'26/03/3122.7-0.1-0.44%+3.51%31722.99-795.17-2.45%+51.6%+2.01%-48.1%
'26/03/3022.8-0.15-0.65%+2.83%32518.16-594.43-1.8%+48.9%+1.15%-46.1%
'26/03/2722.9500%+2.83%33112.59-225.03-0.68%+47.9%+0.68%-45.1%
'26/03/2622.95+0.1+0.44%+3.28%33337.62-101.49-0.3%+47.4%+0.74%-44.2%
'26/03/2522.8500%+3.28%33439.11+826.87+2.54%+51.2%-2.54%-47.9%
'26/03/2422.85-0.15-0.65%+2.61%32612.24-110.26-0.34%+50.7%-0.31%-48.1%
'26/03/2323-0.25-1.08%+1.51%32722.5-821.38-2.45%+47%+1.37%-45.5%
'26/03/2023.2500%+1.51%33543.88-145.8-0.43%+46.3%+0.43%-44.8%
'26/03/1923.25-0.2-0.85%+0.64%33689.68-658.9-1.92%+43.5%+1.07%-42.9%
'26/03/1823.4500%+0.64%34348.58+512.01+1.51%+45.7%-1.51%-45.1%
'26/03/1723.45+0.25+1.08%+1.72%33836.57+494.06+1.48%+47.9%-0.4%-46.1%
'26/03/1623.2-0.05-0.22%+1.51%33342.51-57.81-0.17%+47.6%-0.05%-46.1%
'26/03/1323.25+0.1+0.43%+1.94%33400.32-181.54-0.54%+46.8%+0.97%-44.9%
交易
日期		2903 遠百加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1223.15+0.05+0.22%+2.16%33581.86-532.33-1.56%+44.5%+1.78%-42.4%
'26/03/1123.1+0.05+0.22%+2.39%34114.19+1342.32+4.1%+50.4%-3.88%-48.1%
'26/03/1023.05+0.6+2.67%+5.12%32771.87+661.45+2.06%+53.5%+0.61%-48.4%
'26/03/0922.45-0.15-0.66%+4.42%32110.42-1489.12-4.43%+46.7%+3.77%-42.3%
'26/03/0622.6+0.3+1.35%+5.83%33599.54-73.4-0.22%+46.4%+1.57%-40.6%
'26/03/0522.3+0.1+0.45%+6.31%33672.94+844.06+2.57%+50.2%-2.12%-43.9%
'26/03/0422.2-0.4-1.77%+4.42%32828.88-1494.77-4.35%+43.6%+2.58%-39.2%
'26/03/0322.6-0.25-1.09%+3.28%34323.65-771.44-2.2%+40.5%+1.11%-37.2%
'26/03/0222.85+0.05+0.22%+3.51%35095.09-319.4-0.9%+39.2%+1.12%-35.7%
'26/02/2622.8-0.15-0.65%+2.83%35414.49+1.420%+39.2%-0.65%-36.4%
'26/02/2522.95+0.1+0.44%+3.28%35413.07+712.25+2.05%+42.1%-1.61%-38.8%
'26/02/2422.8500%+3.28%34700.82+927.56+2.75%+46%-2.75%-42.7%
'26/02/2322.85-0.1-0.44%+2.83%33773.26+167.55+0.5%+46.7%-0.94%-43.9%
'26/02/1122.95-0.55-2.34%+0.43%33605.71+532.74+1.61%+49.1%-3.95%-48.6%
'26/02/1023.5+0.1+0.43%+0.85%33072.97+668.35+2.06%+52.1%-1.63%-51.3%
'26/02/0923.4+0.3+1.3%+2.16%32404.62+621.7+1.96%+55.1%-0.66%-53%
'26/02/0623.1-0.1-0.43%+1.72%31782.92-18.35-0.06%+55%-0.37%-53.3%
'26/02/0523.2+0.2+0.87%+2.61%31801.27-488.54-1.51%+52.7%+2.38%-50.1%
交易
日期		2903 遠百加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0423+0.75+3.37%+6.07%32289.81+94.45+0.29%+53.1%+3.08%-47.1%
'26/02/0322.25+0.3+1.37%+7.52%32195.36+571.33+1.81%+55.9%-0.44%-48.4%
'26/02/0221.95-0.1-0.45%+7.03%31624.03-439.72-1.37%+53.8%+0.92%-46.7%
'26/01/3022.05-0.15-0.68%+6.31%32063.75-472.52-1.45%+51.5%+0.77%-45.2%
'26/01/2922.2+0.05+0.23%+6.55%32536.27-267.55-0.82%+50.3%+1.05%-43.7%
'26/01/2822.15+0.05+0.23%+6.79%32803.82+485.9+1.5%+52.6%-1.27%-45.8%
'26/01/2722.100%+6.79%32317.92+253.4+0.79%+53.8%-0.79%-47%
'26/01/2622.1+0.15+0.68%+7.52%32064.52+103.01+0.32%+54.3%+0.36%-46.7%
'26/01/2321.9500%+7.52%31961.51+215.43+0.68%+55.3%-0.68%-47.8%
'26/01/2221.95+0.05+0.23%+7.76%31746.08+499.71+1.6%+57.8%-1.37%-50%
'26/01/2121.9-0.05-0.23%+7.52%31246.37-513.62-1.62%+55.2%+1.39%-47.7%
'26/01/2021.9500%+7.52%31759.99+120.7+0.38%+55.8%-0.38%-48.3%
'26/01/1921.95-0.05-0.23%+7.27%31639.29+230.59+0.73%+57%-0.96%-49.7%
'26/01/1622-0.1-0.45%+6.79%31408.7+598.12+1.94%+60%-2.39%-53.2%
'26/01/1522.1+0.1+0.45%+7.27%30810.58-131.2-0.42%+59.3%+0.87%-52.1%
'26/01/1422+0.2+0.92%+8.26%30941.78+234.56+0.76%+60.6%+0.16%-52.3%
'26/01/1321.8-0.6-2.68%+5.36%30707.22+139.93+0.46%+61.3%-3.14%-55.9%
'26/01/1222.400%+5.36%30567.29+278.33+0.92%+62.8%-0.92%-57.4%
交易
日期		2903 遠百加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0922.4+0.15+0.67%+6.07%30288.96-71.59-0.24%+62.4%+0.91%-56.3%
'26/01/0822.25+0.15+0.68%+6.79%30360.55-74.92-0.25%+62%+0.93%-55.2%
'26/01/0722.1+0.35+1.61%+8.51%30435.47-140.83-0.46%+61.2%+2.07%-52.7%
'26/01/0621.75+0.05+0.23%+8.76%30576.3+471.26+1.57%+63.8%-1.34%-55%
'26/01/0521.7-0.05-0.23%+8.51%30105.04+755.23+2.57%+68%-2.8%-59.5%
'26/01/0221.75-0.25-1.14%+7.27%29349.81+386.21+1.33%+70.2%-2.47%-62.9%
'25/12/3122+0.05+0.23%+7.52%28963.6+256.47+0.89%+71.7%-0.66%-64.2%
'25/12/3021.95-0.15-0.68%+6.79%28707.13-103.76-0.36%+71.1%-0.32%-64.3%
'25/12/2922.1-0.15-0.67%+6.07%28810.89+254.87+0.89%+72.6%-1.56%-66.6%
'25/12/2622.25+0.1+0.45%+6.55%28556.02+184.04+0.65%+73.8%-0.2%-67.2%
'25/12/2422.15-0.15-0.67%+5.83%28371.98+61.51+0.22%+74.1%-0.89%-68.3%
'25/12/2322.300%+5.83%28310.47+160.83+0.57%+75.1%-0.57%-69.3%
'25/12/2222.3-0.05-0.22%+5.59%28149.64+453.29+1.64%+78%-1.86%-72.4%
'25/12/1922.35+0.1+0.45%+6.07%27696.35+227.82+0.83%+79.5%-0.38%-73.4%
'25/12/1822.25-0.05-0.22%+5.83%27468.53-56.64-0.21%+79.1%-0.01%-73.3%
'25/12/1722.3-0.25-1.11%+4.66%27525.17-11.49-0.04%+79%-1.07%-74.4%
'25/12/1622.55-0.7-3.01%+1.51%27536.66-330.28-1.19%+76.9%-1.82%-75.4%
'25/12/1523.25+0.35+1.53%+3.06%27866.94-331.08-1.17%+74.8%+2.7%-71.8%
交易
日期		2903 遠百加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1222.9-0.1-0.43%+2.61%28198.02+173.27+0.62%+75.9%-1.05%-73.3%
'25/12/1123-0.15-0.65%+1.94%28024.75-375.98-1.32%+73.6%+0.67%-71.7%
'25/12/1023.15-0.25-1.07%+0.85%28400.73+218.13+0.77%+74.9%-1.84%-74.1%
'25/12/0923.4-0.25-1.06%-0.21%28182.6-121.18-0.43%+74.2%-0.63%-74.4%
'25/12/0823.6500%-0.21%28303.78+322.89+1.15%+76.2%-1.15%-76.4%
'25/12/0523.65-0.3-1.25%-1.46%27980.89+185.18+0.67%+77.4%-1.92%-78.8%
'25/12/0423.95-0.35-1.44%-2.88%27795.71+2.67+0.01%+77.4%-1.45%-80.3%
'25/12/0324.3+0.1+0.41%-2.48%27793.04+228.77+0.83%+78.9%-0.42%-81.3%
'25/12/0224.2+0.1+0.41%-2.07%27564.27+221.74+0.81%+80.3%-0.4%-82.4%
'25/12/0124.100%-2.07%27342.53-283.95-1.03%+78.5%+1.03%-80.5%
'25/11/2824.1-0.05-0.21%-2.28%27626.48+71.95+0.26%+78.9%-0.47%-81.2%
'25/11/2724.15-0.25-1.02%-3.28%27554.53+144.99+0.53%+79.9%-1.55%-83.2%
'25/11/2624.4+0.5+2.09%-1.26%27409.54+497.37+1.85%+83.2%+0.24%-84.5%
'25/11/2523.9+0.05+0.21%-1.05%26912.17+407.93+1.54%+86%-1.33%-87.1%
'25/11/2423.85-0.05-0.21%-1.26%26504.24+69.3+0.26%+86.5%-0.47%-87.8%
'25/11/2123.9-0.25-1.04%-2.28%26434.94-991.42-3.61%+79.8%+2.57%-82%
'25/11/2024.15+0.9+3.87%+1.51%27426.36+846.24+3.18%+85.5%+0.69%-84%
'25/11/1923.25+0.25+1.09%+2.61%26580.12-176-0.66%+84.3%+1.75%-81.7%
交易
日期		2903 遠百加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1823-0.4-1.71%+0.85%26756.12-691.19-2.52%+79.6%+0.81%-78.8%
'25/11/1723.4+0.65+2.86%+3.74%27447.31+49.81+0.18%+80%+2.68%-76.2%
'25/11/1422.75+0.2+0.89%+4.66%27397.5-506.06-1.81%+76.7%+2.7%-72%
'25/11/1322.55+0.6+2.73%+7.52%27903.56-43.53-0.16%+76.4%+2.89%-68.9%
'25/11/1221.9500%+7.52%27947.09+162.14+0.58%+77.4%-0.58%-69.9%
'25/11/1121.9500%+7.52%27784.95-84.56-0.3%+76.9%+0.3%-69.4%
'25/11/1021.95-0.1-0.45%+7.03%27869.51+218.1+0.79%+78.3%-1.24%-71.3%
'25/11/0722.05+0.2+0.92%+8.01%27651.41-248.04-0.89%+76.7%+1.81%-68.7%
'25/11/0621.85+0.55+2.58%+10.8%27899.45+182.39+0.66%+77.9%+1.92%-67.1%
'25/11/0521.3-0.15-0.7%+10%27717.06-399.5-1.42%+75.3%+0.72%-65.3%
'25/11/0421.45-0.2-0.92%+9.01%28116.56-218.03-0.77%+74%-0.15%-65%
'25/11/0321.6500%+9.01%28334.59+101.24+0.36%+74.6%-0.36%-65.6%
'25/10/3121.65-0.2-0.92%+8.01%28233.35-54.18-0.19%+74.3%-0.73%-66.3%
'25/10/3021.85-0.15-0.68%+7.27%28287.53-7.21-0.03%+74.2%-0.65%-67%
'25/10/2922-0.05-0.23%+7.03%28294.74+345.63+1.24%+76.4%-1.47%-69.4%
'25/10/2822.05-0.3-1.34%+5.59%27949.11-44.52-0.16%+76.1%-1.18%-70.5%
'25/10/2722.3500%+5.59%27993.63+461.37+1.68%+79.1%-1.68%-73.5%
'25/10/2322.35+0.2+0.9%+6.55%27532.26-116.65-0.42%+78.3%+1.32%-71.8%
交易
日期		2903 遠百加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2222.15+0.05+0.23%+6.79%27648.91-103.5-0.37%+77.6%+0.6%-70.9%
'25/10/2122.1-0.05-0.23%+6.55%27752.41+63.78+0.23%+78.1%-0.46%-71.5%
'25/10/2022.15+0.2+0.91%+7.52%27688.63+386.26+1.41%+80.6%-0.5%-73.1%
'25/10/1721.95+0.5+2.33%+10%27302.37-345.5-1.25%+78.3%+3.58%-68.3%
'25/10/1621.45+0.15+0.7%+10.8%27647.87+372.16+1.36%+80.8%-0.66%-70%
'25/10/1521.3-0.5-2.29%+8.26%27275.71+482.56+1.8%+84%-4.09%-75.8%
'25/10/1421.8-0.45-2.02%+6.07%26793.15-130.27-0.48%+83.1%-1.54%-77.1%
'25/10/1322.25+0.05+0.23%+6.31%26923.42-378.5-1.39%+80.6%+1.62%-74.3%