≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2904 匯僑 / K線比較(日)

2904 匯僑

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.6512.6+0.05+0.4%1.59%12.512.712.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2227.47萬43508股/筆12.570.7924.8-0.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3139.32萬311.01張/筆12.58-0.05 (-0.4%)

連續漲跌: 首日上漲  ( +0.05元 / +0.4%)

財報評分: 最新57分 / 平均68分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 受邀參加台新綜合證券所舉辦之法人說明會 (公告訊息 08/25 17:08)

• 匯僑2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/13 17:43)

• 匯僑取得私募有價證券 (公告訊息 08/13 17:42)

• 匯僑處分私募有價證券 (公告訊息 08/13 17:42)

• 匯僑2026年第2季合併財務報告董事會召開日期為2026年08月13日 (公告訊息 08/05 15:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2904 匯僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1212.65+0.05+0.4%+0.4%49301.96-11.48-0.02%-0.02%+0.42%+0.42%
'26/10/0812.6-0.05-0.4%0%49313.44-492.93-0.99%-1.01%+0.59%+1.01%
'26/10/0712.65+0.15+1.2%+1.2%49806.37-16.18-0.03%-1.04%+1.23%+2.24%
'26/10/0612.5-0.05-0.4%+0.8%49822.55+110.51+0.22%-0.82%-0.62%+1.62%
'26/10/0512.55-0.05-0.4%+0.4%49712.04+1236.3+2.55%+1.7%-2.95%-1.31%
'26/10/0212.6-0.1-0.79%-0.39%48475.74+122.25+0.25%+1.96%-1.04%-2.36%
'26/10/0112.7+0.1+0.79%+0.4%48353.49+413.36+0.86%+2.84%-0.07%-2.44%
'26/09/3012.600%+0.4%47940.13+308.17+0.65%+3.51%-0.65%-3.11%
'26/09/2912.6+0.05+0.4%+0.8%47631.96-392.64-0.82%+2.66%+1.22%-1.86%
'26/09/2412.5500%+0.8%48024.6-132.69-0.28%+2.38%+0.28%-1.58%
'26/09/2312.55-0.05-0.4%+0.4%48157.29+357.12+0.75%+3.14%-1.15%-2.74%
'26/09/2212.6-0.05-0.4%0%47800.17+81.33+0.17%+3.32%-0.57%-3.32%
'26/09/2112.65+0.15+1.2%+1.2%47718.84+538.09+1.14%+4.5%+0.06%-3.3%
'26/09/1812.500%+1.2%47180.75+892.75+1.93%+6.51%-1.93%-5.31%
'26/09/1712.5-0.05-0.4%+0.8%46288+439.1+0.96%+7.53%-1.36%-6.73%
'26/09/1612.5500%+0.8%45848.9+337.41+0.74%+8.33%-0.74%-7.53%
'26/09/1512.55-0.1-0.79%0%45511.49-351.03-0.77%+7.5%-0.02%-7.5%
'26/09/1412.65+0.1+0.8%+0.8%45862.52-322.33-0.7%+6.75%+1.5%-5.95%
交易
日期		2904 匯僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1112.55-0.1-0.79%0%46184.85-755.64-1.61%+5.03%+0.82%-5.03%
'26/09/1012.65-0.05-0.39%-0.39%46940.49-242.87-0.51%+4.49%+0.12%-4.88%
'26/09/0912.700%-0.39%47183.36+77.58+0.16%+4.66%-0.16%-5.06%
'26/09/0812.7+0.05+0.4%0%47105.78-220.49-0.47%+4.17%+0.87%-4.17%
'26/09/0712.65-0.1-0.78%-0.78%47326.27+775.14+1.67%+5.91%-2.45%-6.69%
'26/09/0412.75-0.05-0.39%-1.17%46551.13+693.47+1.51%+7.51%-1.9%-8.68%
'26/09/0312.800%-1.17%45857.66-307.06-0.67%+6.8%+0.67%-7.97%
'26/09/0212.8-0.05-0.39%-1.56%46164.72-784-1.67%+5.01%+1.28%-6.57%
'26/09/0112.85-0.05-0.39%-1.94%46948.72+820.25+1.78%+6.88%-2.17%-8.82%
'26/08/3112.9-0.05-0.39%-2.32%46128.47-202.98-0.44%+6.41%+0.05%-8.73%
'26/08/2812.95-0.05-0.38%-2.69%46331.45+356.23+0.77%+7.24%-1.15%-9.93%
'26/08/271300%-2.69%45975.22+142.6+0.31%+7.57%-0.31%-10.3%
'26/08/2613+0.15+1.17%-1.56%45832.62+663.16+1.47%+9.15%-0.3%-10.7%
'26/08/2512.85-0.05-0.39%-1.94%45169.46+407.14+0.91%+10.1%-1.3%-12.1%
'26/08/2412.900%-1.94%44762.32-461.97-1.02%+9.02%+1.02%-11%
'26/08/2112.900%-1.94%45224.29+290.55+0.65%+9.72%-0.65%-11.7%
'26/08/2012.9+0.2+1.57%-0.39%44933.74+214.39+0.48%+10.2%+1.09%-10.6%
'26/08/1912.7+0.05+0.4%0%44719.35-589.33-1.3%+8.81%+1.7%-8.81%
交易
日期		2904 匯僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1812.65-0.1-0.78%-0.78%45308.68-548.59-1.2%+7.51%+0.42%-8.3%
'26/08/1712.7500%-0.78%45857.27+46.26+0.1%+7.62%-0.1%-8.4%
'26/08/1412.75-0.1-0.78%-1.56%45811.01-210.47-0.46%+7.13%-0.32%-8.68%
'26/08/1312.85-0.15-1.15%-2.69%46021.48+503.41+1.11%+8.31%-2.26%-11%
'26/08/121300%-2.69%45518.07+397.35+0.88%+9.27%-0.88%-12%
'26/08/1113-0.05-0.38%-3.07%45120.72+191.96+0.43%+9.73%-0.81%-12.8%
'26/08/1013.05-0.15-1.14%-4.17%44928.76+702.85+1.59%+11.5%-2.73%-15.6%
'26/08/0713.200%-4.17%44225.91-170.79-0.38%+11%+0.38%-15.2%
'26/08/0613.200%-4.17%44396.7-214.9-0.48%+10.5%+0.48%-14.7%
'26/08/0513.2-0.05-0.38%-4.53%44611.6+1250.94+2.88%+13.7%-3.26%-18.2%
'26/08/0413.25-0.05-0.38%-4.89%43360.66-25.75-0.06%+13.6%-0.32%-18.5%
'26/08/0313.3-0.15-1.12%-5.95%43386.41+266.66+0.62%+14.3%-1.74%-20.3%
'26/07/3113.45+0.15+1.13%-4.89%43119.75+3186.45+7.98%+23.5%-6.85%-28.3%
'26/07/3013.3-0.25-1.85%-6.64%39933.3-105.88-0.26%+23.1%-1.59%-29.8%
'26/07/2913.55-0.05-0.37%-6.99%40039.18-1564.18-3.76%+18.5%+3.39%-25.5%
'26/07/2813.6+0.05+0.37%-6.64%41603.36-2030.83-4.65%+13%+5.02%-19.6%
'26/07/2713.55+0.05+0.37%-6.3%43634.19-20.65-0.05%+12.9%+0.42%-19.2%
'26/07/2413.5-0.1-0.74%-6.99%43654.84-1195.97-2.67%+9.92%+1.93%-16.9%
交易
日期		2904 匯僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2313.600%-6.99%44850.81+25.03+0.06%+9.99%-0.06%-17%
'26/07/2213.6-0.1-0.73%-7.66%44825.78+592.91+1.34%+11.5%-2.07%-19.1%
'26/07/2113.700%-7.66%44232.87+1783.17+4.2%+16.1%-4.2%-23.8%
'26/07/2013.7-0.15-1.08%-8.66%42449.7-221.57-0.52%+15.5%-0.56%-24.2%
'26/07/1713.85-0.05-0.36%-8.99%42671.27-2953.71-6.47%+8.06%+6.11%-17.1%
'26/07/1613.900%-8.99%45624.98-6.61-0.01%+8.04%+0.01%-17%
'26/07/1513.9+0.1+0.72%-8.33%45631.59+893.64+2%+10.2%-1.28%-18.5%
'26/07/1413.8-0.15-1.08%-9.32%44737.95-642.57-1.42%+8.64%+0.34%-18%
'26/07/1313.95-0.05-0.36%-9.64%45380.52+25.91+0.06%+8.7%-0.42%-18.3%
'26/07/091400%-9.64%45354.61-379.8-0.83%+7.8%+0.83%-17.4%
'26/07/0814-0.15-1.06%-10.6%45734.41+255.3+0.56%+8.41%-1.62%-19%
'26/07/0714.15+0.2+1.43%-9.32%45479.11-1077.28-2.31%+5.9%+3.74%-15.2%
'26/07/0613.95+0.25+1.82%-7.66%46556.39-224.23-0.48%+5.39%+2.3%-13.1%
'26/07/0314.4+0.15+1.05%-6.32%46780.62+36.46+0.08%+5.47%+0.97%-11.8%
'26/07/0214.25-0.05-0.35%-6.64%46744.16-274.83-0.58%+4.86%+0.23%-11.5%
'26/07/0114.3+0.05+0.35%-6.32%47018.99+893.08+1.94%+6.89%-1.59%-13.2%
'26/06/3014.25+0.15+1.06%-5.32%46125.91+1126.01+2.5%+9.56%-1.44%-14.9%
'26/06/2914.1-0.05-0.35%-5.65%44999.9+428.14+0.96%+10.6%-1.31%-16.3%
交易
日期		2904 匯僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2614.15-0.05-0.35%-5.99%44571.76-1683.5-3.64%+6.59%+3.29%-12.6%
'26/06/2514.200%-5.99%46255.26+211.66+0.46%+7.08%-0.46%-13.1%
'26/06/2414.2-0.05-0.35%-6.32%46043.6-1057.05-2.24%+4.67%+1.89%-11%
'26/06/2314.25+0.05+0.35%-5.99%47100.65-640.86-1.34%+3.27%+1.69%-9.25%
'26/06/2214.2+0.05+0.35%-5.65%47741.51+1276.31+2.75%+6.11%-2.4%-11.8%
'26/06/1814.15+0.1+0.71%-4.98%46465.2+587.81+1.28%+7.46%-0.57%-12.4%
'26/06/1714.05-0.1-0.71%-5.65%45877.39+68.2+0.15%+7.62%-0.86%-13.3%
'26/06/1614.15+0.1+0.71%-4.98%45809.19+412.2+0.91%+8.6%-0.2%-13.6%
'26/06/1514.05-0.1-0.71%-5.65%45396.99+1227.95+2.78%+11.6%-3.49%-17.3%
'26/06/1214.15+0.05+0.35%-5.32%44169.04+1019.58+2.36%+14.3%-2.01%-19.6%
'26/06/1114.1+0.05+0.36%-4.98%43149.46-76.08-0.18%+14.1%+0.54%-19%
'26/06/1014.05+0.1+0.72%-4.3%43225.54-1478.9-3.31%+10.3%+4.03%-14.6%
'26/06/0913.95+0.1+0.72%-3.61%44704.44+1201.66+2.76%+13.3%-2.04%-16.9%
'26/06/0813.85-0.4-2.81%-6.32%43502.78-1568.16-3.48%+9.39%+0.67%-15.7%
'26/06/0514.25-0.1-0.7%-6.97%45070.94-606.52-1.33%+7.93%+0.63%-14.9%
'26/06/0414.35+0.05+0.35%-6.64%45677.46-781.7-1.68%+6.12%+2.03%-12.8%
'26/06/0314.3+0.1+0.7%-5.99%46459.16+901.85+1.98%+8.22%-1.28%-14.2%
'26/06/0214.200%-5.99%45557.31+219.4+0.48%+8.74%-0.48%-14.7%
交易
日期		2904 匯僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0114.2+0.1+0.71%-5.32%45337.91+604.97+1.35%+10.2%-0.64%-15.5%
'26/05/2914.1+0.05+0.36%-4.98%44732.94+1096.5+2.51%+13%-2.15%-18%
'26/05/2814.05-0.1-0.71%-5.65%43636.44-620.36-1.4%+11.4%+0.69%-17.1%
'26/05/2714.15-0.05-0.35%-5.99%44256.8+731.43+1.68%+13.3%-2.03%-19.3%
'26/05/2614.2+0.15+1.07%-4.98%43525.37-119.03-0.27%+13%+1.34%-17.9%
'26/05/2514.05-0.2-1.4%-6.32%43644.4+1376.43+3.26%+16.6%-4.66%-23%
'26/05/2214.25-0.05-0.35%-6.64%42267.97+899.76+2.18%+19.2%-2.53%-25.8%
'26/05/2114.3+0.2+1.42%-5.32%41368.21+1347.39+3.37%+23.2%-1.95%-28.5%
'26/05/2014.1-0.05-0.35%-5.65%40020.82-154.74-0.39%+22.7%+0.04%-28.4%
'26/05/1914.15-0.1-0.7%-6.32%40175.56-716.26-1.75%+20.6%+1.05%-26.9%
'26/05/1814.25-0.6-4.04%-10.1%40891.82-280.54-0.68%+19.7%-3.36%-29.8%
'26/05/1514.85-0.6-3.88%-13.6%41172.36-579.39-1.39%+18.1%-2.49%-31.7%
'26/05/1415.45-0.05-0.32%-13.9%41751.75+377.25+0.91%+19.2%-1.23%-33%
'26/05/1315.5-0.05-0.32%-14.1%41374.5-523.82-1.25%+17.7%+0.93%-31.8%
'26/05/1215.55-0.1-0.64%-14.7%41898.32+108.26+0.26%+18%-0.9%-32.7%
'26/05/1115.65-0.2-1.26%-15.8%41790.06+186.12+0.45%+18.5%-1.71%-34.3%
'26/05/0815.85-0.05-0.31%-16%41603.94-329.84-0.79%+17.6%+0.48%-33.6%
'26/05/0715.9-0.1-0.62%-16.6%41933.78+794.93+1.93%+19.8%-2.55%-36.4%
交易
日期		2904 匯僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0616-0.2-1.23%-17.6%41138.85+369.56+0.91%+20.9%-2.14%-38.5%
'26/05/0516.2-0.05-0.31%-17.8%40769.29+64.15+0.16%+21.1%-0.47%-39%
'26/05/0416.2500%-17.8%40705.14+1778.51+4.57%+26.7%-4.57%-44.5%
'26/04/3016.25+0.05+0.31%-17.6%38926.63-376.87-0.96%+25.4%+1.27%-43%
'26/04/2916.2-0.05-0.31%-17.8%39303.5-218.23-0.55%+24.7%+0.24%-42.6%
'26/04/2816.25-0.1-0.61%-18.3%39521.73-94.9-0.24%+24.4%-0.37%-42.8%
'26/04/2716.35+0.1+0.62%-17.8%39616.63+684.23+1.76%+26.6%-1.14%-44.5%
'26/04/2416.25-0.05-0.31%-18.1%38932.4+1218.25+3.23%+30.7%-3.54%-48.8%
'26/04/2316.3-0.2-1.21%-19.1%37714.15-164.32-0.43%+30.2%-0.78%-49.2%
'26/04/2216.5-0.1-0.6%-19.6%37878.47+273.36+0.73%+31.1%-1.33%-50.7%
'26/04/2116.6-0.05-0.3%-19.8%37605.11+646.31+1.75%+33.4%-2.05%-53.2%
'26/04/2016.65-0.05-0.3%-20.1%36958.8+154.46+0.42%+34%-0.72%-54%
'26/04/1716.700%-20.1%36804.34-327.68-0.88%+32.8%+0.88%-52.8%
'26/04/1616.7-0.1-0.6%-20.5%37132.02+409.88+1.12%+34.3%-1.72%-54.8%
'26/04/1516.8+0.1+0.6%-20.1%36722.14+426.02+1.17%+35.8%-0.57%-55.9%
'26/04/1416.7-0.1-0.6%-20.5%36296.12+838.83+2.37%+39%-2.97%-59.6%
'26/04/1316.8+0.1+0.6%-20.1%35457.29+39.46+0.11%+39.2%+0.49%-59.3%
'26/04/1016.7-0.05-0.3%-20.3%35417.83+556.67+1.6%+41.4%-1.9%-61.7%
交易
日期		2904 匯僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0916.7500%-20.3%34861.16+99.78+0.29%+41.8%-0.29%-62.1%
'26/04/0816.75+0.05+0.3%-20.1%34761.38+1531.56+4.61%+48.4%-4.31%-68.4%
'26/04/0716.700%-20.1%33229.82+657.39+2.02%+51.4%-2.02%-71.4%
'26/04/0216.700%-20.1%32572.43-602.39-1.82%+48.6%+1.82%-68.7%
'26/04/0116.7-0.05-0.3%-20.3%33174.82+1451.83+4.58%+55.4%-4.88%-75.7%
'26/03/3116.75-0.25-1.47%-21.5%31722.99-795.17-2.45%+51.6%+0.98%-73.1%
'26/03/3017+0.1+0.59%-21%32518.16-594.43-1.8%+48.9%+2.39%-69.9%
'26/03/2716.9-0.05-0.29%-21.2%33112.59-225.03-0.68%+47.9%+0.39%-69.1%
'26/03/2616.95+0.2+1.19%-20.3%33337.62-101.49-0.3%+47.4%+1.49%-67.7%
'26/03/2516.75+0.15+0.9%-19.6%33439.11+826.87+2.54%+51.2%-1.64%-70.8%
'26/03/2416.6-0.05-0.3%-19.8%32612.24-110.26-0.34%+50.7%+0.04%-70.5%
'26/03/2316.6500%-19.8%32722.5-821.38-2.45%+47%+2.45%-66.8%
'26/03/2016.65-0.05-0.3%-20.1%33543.88-145.8-0.43%+46.3%+0.13%-66.4%
'26/03/1916.7-0.1-0.6%-20.5%33689.68-658.9-1.92%+43.5%+1.32%-64.1%
'26/03/1816.8-0.05-0.3%-20.8%34348.58+512.01+1.51%+45.7%-1.81%-66.5%
'26/03/1716.85-0.05-0.3%-21%33836.57+494.06+1.48%+47.9%-1.78%-68.9%
'26/03/1616.9-0.1-0.59%-21.5%33342.51-57.81-0.17%+47.6%-0.42%-69.1%
'26/03/1317-0.35-2.02%-23.1%33400.32-181.54-0.54%+46.8%-1.48%-69.9%
交易
日期		2904 匯僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1217.3500%-23.1%33581.86-532.33-1.56%+44.5%+1.56%-67.6%
'26/03/1117.35-0.15-0.86%-23.7%34114.19+1342.32+4.1%+50.4%-4.96%-74.2%
'26/03/1017.5-0.2-1.13%-24.6%32771.87+661.45+2.06%+53.5%-3.19%-78.1%
'26/03/0917.7+0.2+1.14%-23.7%32110.42-1489.12-4.43%+46.7%+5.57%-70.4%
'26/03/0617.500%-23.7%33599.54-73.4-0.22%+46.4%+0.22%-70.1%
'26/03/0517.500%-23.7%33672.94+844.06+2.57%+50.2%-2.57%-73.9%
'26/03/0417.5-0.1-0.57%-24.1%32828.88-1494.77-4.35%+43.6%+3.78%-67.8%
'26/03/0317.6+0.3+1.73%-22.8%34323.65-771.44-2.2%+40.5%+3.93%-63.3%
'26/03/0217.3+0.05+0.29%-22.6%35095.09-319.4-0.9%+39.2%+1.19%-61.8%
'26/02/2617.25+0.1+0.58%-22.2%35414.49+1.420%+39.2%+0.58%-61.4%
'26/02/2517.15+0.1+0.59%-21.7%35413.07+712.25+2.05%+42.1%-1.46%-63.8%
'26/02/2417.05+0.05+0.29%-21.5%34700.82+927.56+2.75%+46%-2.46%-67.4%
'26/02/2317-0.05-0.29%-21.7%33773.26+167.55+0.5%+46.7%-0.79%-68.4%
'26/02/1117.05+0.05+0.29%-21.5%33605.71+532.74+1.61%+49.1%-1.32%-70.5%
'26/02/1017-0.1-0.58%-21.9%33072.97+668.35+2.06%+52.1%-2.64%-74.1%
'26/02/0917.1+0.05+0.29%-21.7%32404.62+621.7+1.96%+55.1%-1.67%-76.8%
'26/02/0617.0500%-21.7%31782.92-18.35-0.06%+55%+0.06%-76.7%
'26/02/0517.05-0.05-0.29%-21.9%31801.27-488.54-1.51%+52.7%+1.22%-74.6%
交易
日期		2904 匯僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0417.1+0.05+0.29%-21.7%32289.81+94.45+0.29%+53.1%0%-74.8%
'26/02/0317.05+0.05+0.29%-21.5%32195.36+571.33+1.81%+55.9%-1.52%-77.4%
'26/02/0217-0.05-0.29%-21.7%31624.03-439.72-1.37%+53.8%+1.08%-75.5%
'26/01/3017.05-0.05-0.29%-21.9%32063.75-472.52-1.45%+51.5%+1.16%-73.5%
'26/01/2917.100%-21.9%32536.27-267.55-0.82%+50.3%+0.82%-72.2%
'26/01/2817.100%-21.9%32803.82+485.9+1.5%+52.6%-1.5%-74.5%
'26/01/2717.1-0.05-0.29%-22.2%32317.92+253.4+0.79%+53.8%-1.08%-75.9%
'26/01/2617.15-0.1-0.58%-22.6%32064.52+103.01+0.32%+54.3%-0.9%-76.9%
'26/01/2317.25+0.25+1.47%-21.5%31961.51+215.43+0.68%+55.3%+0.79%-76.8%
'26/01/2217-0.1-0.58%-21.9%31746.08+499.71+1.6%+57.8%-2.18%-79.7%
'26/01/2117.1+0.05+0.29%-21.7%31246.37-513.62-1.62%+55.2%+1.91%-76.9%
'26/01/2017.0500%-21.7%31759.99+120.7+0.38%+55.8%-0.38%-77.5%
'26/01/1917.05+0.05+0.29%-21.5%31639.29+230.59+0.73%+57%-0.44%-78.4%
'26/01/1617-0.1-0.58%-21.9%31408.7+598.12+1.94%+60%-2.52%-81.9%
'26/01/1517.100%-21.9%30810.58-131.2-0.42%+59.3%+0.42%-81.3%
'26/01/1417.1+0.05+0.29%-21.7%30941.78+234.56+0.76%+60.6%-0.47%-82.3%
'26/01/1317.05-0.05-0.29%-21.9%30707.22+139.93+0.46%+61.3%-0.75%-83.2%
'26/01/1217.1+0.05+0.29%-21.7%30567.29+278.33+0.92%+62.8%-0.63%-84.5%
交易
日期		2904 匯僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0917.0500%-21.7%30288.96-71.59-0.24%+62.4%+0.24%-84.1%
'26/01/0817.0500%-21.7%30360.55-74.92-0.25%+62%+0.25%-83.7%
'26/01/0717.05-0.05-0.29%-21.9%30435.47-140.83-0.46%+61.2%+0.17%-83.2%
'26/01/0617.1+0.05+0.29%-21.7%30576.3+471.26+1.57%+63.8%-1.28%-85.5%
'26/01/0517.0500%-21.7%30105.04+755.23+2.57%+68%-2.57%-89.7%
'26/01/0217.0500%-21.7%29349.81+386.21+1.33%+70.2%-1.33%-91.9%
'25/12/3117.0500%-21.7%28963.6+256.47+0.89%+71.7%-0.89%-93.4%
'25/12/3017.05-0.25-1.45%-22.8%28707.13-103.76-0.36%+71.1%-1.09%-94%
'25/12/2917.3+0.2+1.17%-21.9%28810.89+254.87+0.89%+72.6%+0.28%-94.6%
'25/12/2617.1+0.1+0.59%-21.5%28556.02+184.04+0.65%+73.8%-0.06%-95.2%
'25/12/2417-0.05-0.29%-21.7%28371.98+61.51+0.22%+74.1%-0.51%-95.8%
'25/12/2317.0500%-21.7%28310.47+160.83+0.57%+75.1%-0.57%-96.8%
'25/12/2217.05-0.05-0.29%-21.9%28149.64+453.29+1.64%+78%-1.93%-99.9%
'25/12/1917.100%-21.9%27696.35+227.82+0.83%+79.5%-0.83%-101.4%
'25/12/1817.1+0.05+0.29%-21.7%27468.53-56.64-0.21%+79.1%+0.5%-100.8%
'25/12/1717.05-0.1-0.58%-22.2%27525.17-11.49-0.04%+79%-0.54%-101.2%
'25/12/1617.1500%-22.2%27536.66-330.28-1.19%+76.9%+1.19%-99.1%
'25/12/1517.15-0.05-0.29%-22.4%27866.94-331.08-1.17%+74.8%+0.88%-97.2%
交易
日期		2904 匯僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1217.2+0.1+0.58%-21.9%28198.02+173.27+0.62%+75.9%-0.04%-97.9%
'25/12/1117.1-0.15-0.87%-22.6%28024.75-375.98-1.32%+73.6%+0.45%-96.2%
'25/12/1017.25+0.05+0.29%-22.4%28400.73+218.13+0.77%+74.9%-0.48%-97.3%
'25/12/0917.2-0.05-0.29%-22.6%28182.6-121.18-0.43%+74.2%+0.14%-96.8%
'25/12/0817.25-0.05-0.29%-22.8%28303.78+322.89+1.15%+76.2%-1.44%-99%
'25/12/0517.300%-22.8%27980.89+185.18+0.67%+77.4%-0.67%-100.2%
'25/12/0417.3-0.05-0.29%-23.1%27795.71+2.67+0.01%+77.4%-0.3%-100.4%
'25/12/0317.35-0.05-0.29%-23.3%27793.04+228.77+0.83%+78.9%-1.12%-102.1%
'25/12/0217.400%-23.3%27564.27+221.74+0.81%+80.3%-0.81%-103.6%
'25/12/0117.4+0.25+1.46%-22.2%27342.53-283.95-1.03%+78.5%+2.49%-100.6%
'25/11/2817.15+0.1+0.59%-21.7%27626.48+71.95+0.26%+78.9%+0.33%-100.6%
'25/11/2717.05+0.05+0.29%-21.5%27554.53+144.99+0.53%+79.9%-0.24%-101.3%
'25/11/261700%-21.5%27409.54+497.37+1.85%+83.2%-1.85%-104.7%
'25/11/251700%-21.5%26912.17+407.93+1.54%+86%-1.54%-107.5%
'25/11/241700%-21.5%26504.24+69.3+0.26%+86.5%-0.26%-108%
'25/11/2117-0.05-0.29%-21.7%26434.94-991.42-3.61%+79.8%+3.32%-101.5%
'25/11/2017.05+0.05+0.29%-21.5%27426.36+846.24+3.18%+85.5%-2.89%-107%
'25/11/191700%-21.5%26580.12-176-0.66%+84.3%+0.66%-105.7%
交易
日期		2904 匯僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/181700%-21.5%26756.12-691.19-2.52%+79.6%+2.52%-101.1%
'25/11/1717-0.1-0.58%-21.9%27447.31+49.81+0.18%+80%-0.76%-101.9%
'25/11/1417.1+0.2+1.18%-21%27397.5-506.06-1.81%+76.7%+2.99%-97.7%
'25/11/1316.9-0.05-0.29%-21.2%27903.56-43.53-0.16%+76.4%-0.13%-97.7%
'25/11/1216.95-0.1-0.59%-21.7%27947.09+162.14+0.58%+77.4%-1.17%-99.1%
'25/11/1117.0500%-21.7%27784.95-84.56-0.3%+76.9%+0.3%-98.6%
'25/11/1017.05-0.2-1.16%-22.6%27869.51+218.1+0.79%+78.3%-1.95%-100.9%
'25/11/0717.2500%-22.6%27651.41-248.04-0.89%+76.7%+0.89%-99.3%
'25/11/0617.25+0.1+0.58%-22.2%27899.45+182.39+0.66%+77.9%-0.08%-100%
'25/11/0517.1500%-22.2%27717.06-399.5-1.42%+75.3%+1.42%-97.5%
'25/11/0417.15-0.1-0.58%-22.6%28116.56-218.03-0.77%+74%+0.19%-96.6%
'25/11/0317.25+0.15+0.88%-21.9%28334.59+101.24+0.36%+74.6%+0.52%-96.6%
'25/10/3117.1-0.1-0.58%-22.4%28233.35-54.18-0.19%+74.3%-0.39%-96.7%
'25/10/3017.2+0.1+0.58%-21.9%28287.53-7.21-0.03%+74.2%+0.61%-96.2%
'25/10/2917.1-0.15-0.87%-22.6%28294.74+345.63+1.24%+76.4%-2.11%-99%
'25/10/2817.25-0.05-0.29%-22.8%27949.11-44.52-0.16%+76.1%-0.13%-99%
'25/10/2717.3+0.05+0.29%-22.6%27993.63+461.37+1.68%+79.1%-1.39%-101.7%
'25/10/2317.25+0.1+0.58%-22.2%27532.26-116.65-0.42%+78.3%+1%-100.5%
交易
日期		2904 匯僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2217.15-0.05-0.29%-22.4%27648.91-103.5-0.37%+77.6%+0.08%-100%
'25/10/2117.2-0.05-0.29%-22.6%27752.41+63.78+0.23%+78.1%-0.52%-100.7%
'25/10/2017.25-0.05-0.29%-22.8%27688.63+386.26+1.41%+80.6%-1.7%-103.4%
'25/10/1717.3+0.25+1.47%-21.7%27302.37-345.5-1.25%+78.3%+2.72%-100%
'25/10/1617.0500%-21.7%27647.87+372.16+1.36%+80.8%-1.36%-102.5%
'25/10/1517.0500%-21.7%27275.71+482.56+1.8%+84%-1.8%-105.7%
'25/10/1417.05-0.05-0.29%-21.9%26793.15-130.27-0.48%+83.1%+0.19%-105%
'25/10/1317.1-0.05-0.29%-22.2%26923.42-378.5-1.39%+80.6%+1.1%-102.7%