≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2852 第一保 / K線比較(日)

2852 第一保

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.127.75+0.35+1.26%1.26%27.828.127.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
334933.9萬1312.55張/筆27.990.928.622.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
171474.5萬712.41張/筆27.730 (0%)

連續漲跌: 首日上漲  ( +0.35元 / +1.26%)

財報評分: 最新58分 / 平均50分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 第一保董事會決議改制「薪資報酬委員會」為「薪資報酬暨提名委員會」 (公告訊息 08/26 16:42)

• 第一保提報董事會2026年第二季財務報告 (公告訊息 08/26 16:41)

• 2026年第二季財務報告董事會預計召開日期為2026年8月26日 (公告訊息 08/18 13:47)

• 第一保2026年7月10日現金股利發放當日，如因颱風停止上班，將順延發放現金股利 (公告訊息 07/09 15:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2852 第一保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1228.1+0.35+1.26%+1.26%49301.96-11.48-0.02%-0.02%+1.28%+1.28%
'26/10/0827.7500%+1.26%49313.44-492.93-0.99%-1.01%+0.99%+2.27%
'26/10/0727.75+0.4+1.46%+2.74%49806.37-16.18-0.03%-1.04%+1.49%+3.79%
'26/10/0627.35-0.15-0.55%+2.18%49822.55+110.51+0.22%-0.82%-0.77%+3.01%
'26/10/0527.500%+2.18%49712.04+1236.3+2.55%+1.7%-2.55%+0.48%
'26/10/0227.5-0.1-0.36%+1.81%48475.74+122.25+0.25%+1.96%-0.61%-0.15%
'26/10/0127.6-0.25-0.9%+0.9%48353.49+413.36+0.86%+2.84%-1.76%-1.94%
'26/09/3027.85+0.15+0.54%+1.44%47940.13+308.17+0.65%+3.51%-0.11%-2.06%
'26/09/2927.7-0.25-0.89%+0.54%47631.96-392.64-0.82%+2.66%-0.07%-2.12%
'26/09/2427.95-0.15-0.53%0%48024.6-132.69-0.28%+2.38%-0.25%-2.38%
'26/09/2328.1-0.15-0.53%-0.53%48157.29+357.12+0.75%+3.14%-1.28%-3.67%
'26/09/2228.2500%-0.53%47800.17+81.33+0.17%+3.32%-0.17%-3.85%
'26/09/2128.25-0.05-0.18%-0.71%47718.84+538.09+1.14%+4.5%-1.32%-5.2%
'26/09/1828.3+0.15+0.53%-0.18%47180.75+892.75+1.93%+6.51%-1.4%-6.69%
'26/09/1728.15+0.3+1.08%+0.9%46288+439.1+0.96%+7.53%+0.12%-6.63%
'26/09/1627.85+0.1+0.36%+1.26%45848.9+337.41+0.74%+8.33%-0.38%-7.07%
'26/09/1527.75-0.2-0.72%+0.54%45511.49-351.03-0.77%+7.5%+0.05%-6.96%
'26/09/1427.95-0.1-0.36%+0.18%45862.52-322.33-0.7%+6.75%+0.34%-6.57%
交易
日期		2852 第一保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1128.05+0.15+0.54%+0.72%46184.85-755.64-1.61%+5.03%+2.15%-4.31%
'26/09/1027.9-0.15-0.53%+0.18%46940.49-242.87-0.51%+4.49%-0.02%-4.31%
'26/09/0928.0500%+0.18%47183.36+77.58+0.16%+4.66%-0.16%-4.48%
'26/09/0828.05+0.1+0.36%+0.54%47105.78-220.49-0.47%+4.17%+0.83%-3.64%
'26/09/0727.95-0.35-1.24%-0.71%47326.27+775.14+1.67%+5.91%-2.91%-6.62%
'26/09/0428.3+0.05+0.18%-0.53%46551.13+693.47+1.51%+7.51%-1.33%-8.04%
'26/09/0328.25-0.1-0.35%-0.88%45857.66-307.06-0.67%+6.8%+0.32%-7.68%
'26/09/0228.35+0.1+0.35%-0.53%46164.72-784-1.67%+5.01%+2.02%-5.54%
'26/09/0128.25+0.1+0.36%-0.18%46948.72+820.25+1.78%+6.88%-1.42%-7.06%
'26/08/3128.15+0.05+0.18%0%46128.47-202.98-0.44%+6.41%+0.62%-6.41%
'26/08/2828.1-0.35-1.23%-1.23%46331.45+356.23+0.77%+7.24%-2%-8.47%
'26/08/2728.45-1.6-5.32%-6.49%45975.22+142.6+0.31%+7.57%-5.63%-14.1%
'26/08/2630.05+0.65+2.21%-4.42%45832.62+663.16+1.47%+9.15%+0.74%-13.6%
'26/08/2529.4+0.2+0.68%-3.77%45169.46+407.14+0.91%+10.1%-0.23%-13.9%
'26/08/2429.200%-3.77%44762.32-461.97-1.02%+9.02%+1.02%-12.8%
'26/08/2129.200%-3.77%45224.29+290.55+0.65%+9.72%-0.65%-13.5%
'26/08/2029.2+1.55+5.61%+1.63%44933.74+214.39+0.48%+10.2%+5.13%-8.62%
'26/08/1927.65+0.3+1.1%+2.74%44719.35-589.33-1.3%+8.81%+2.4%-6.07%
交易
日期		2852 第一保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1827.35+0.05+0.18%+2.93%45308.68-548.59-1.2%+7.51%+1.38%-4.58%
'26/08/1727.3+0.35+1.3%+4.27%45857.27+46.26+0.1%+7.62%+1.2%-3.35%
'26/08/1426.9500%+4.27%45811.01-210.47-0.46%+7.13%+0.46%-2.86%
'26/08/1326.95+0.05+0.19%+4.46%46021.48+503.41+1.11%+8.31%-0.92%-3.85%
'26/08/1226.9+0.2+0.75%+5.24%45518.07+397.35+0.88%+9.27%-0.13%-4.02%
'26/08/1126.7-0.2-0.74%+4.46%45120.72+191.96+0.43%+9.73%-1.17%-5.27%
'26/08/1026.9+0.05+0.19%+4.66%44928.76+702.85+1.59%+11.5%-1.4%-6.82%
'26/08/0726.85+0.2+0.75%+5.44%44225.91-170.79-0.38%+11%+1.13%-5.61%
'26/08/0626.65+0.05+0.19%+5.64%44396.7-214.9-0.48%+10.5%+0.67%-4.87%
'26/08/0526.6-0.1-0.37%+5.24%44611.6+1250.94+2.88%+13.7%-3.25%-8.46%
'26/08/0426.7-0.3-1.11%+4.07%43360.66-25.75-0.06%+13.6%-1.05%-9.56%
'26/08/032700%+4.07%43386.41+266.66+0.62%+14.3%-0.62%-10.3%
'26/07/3127+0.4+1.5%+5.64%43119.75+3186.45+7.98%+23.5%-6.48%-17.8%
'26/07/3026.600%+5.64%39933.3-105.88-0.26%+23.1%+0.26%-17.5%
'26/07/2926.600%+5.64%40039.18-1564.18-3.76%+18.5%+3.76%-12.9%
'26/07/2826.6-0.2-0.75%+4.85%41603.36-2030.83-4.65%+13%+3.9%-8.14%
'26/07/2726.8+0.15+0.56%+5.44%43634.19-20.65-0.05%+12.9%+0.61%-7.49%
'26/07/2426.65+0.1+0.38%+5.84%43654.84-1195.97-2.67%+9.92%+3.05%-4.09%
交易
日期		2852 第一保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2326.55-0.05-0.19%+5.64%44850.81+25.03+0.06%+9.99%-0.25%-4.35%
'26/07/2226.6-0.15-0.56%+5.05%44825.78+592.91+1.34%+11.5%-1.9%-6.41%
'26/07/2126.75+0.1+0.38%+5.44%44232.87+1783.17+4.2%+16.1%-3.82%-10.7%
'26/07/2026.65+0.15+0.57%+6.04%42449.7-221.57-0.52%+15.5%+1.09%-9.5%
'26/07/1726.5-0.4-1.49%+4.46%42671.27-2953.71-6.47%+8.06%+4.98%-3.6%
'26/07/1626.9-0.1-0.37%+4.07%45624.98-6.61-0.01%+8.04%-0.36%-3.97%
'26/07/1527+0.25+0.93%+5.05%45631.59+893.64+2%+10.2%-1.07%-5.15%
'26/07/1426.75-0.25-0.93%+4.07%44737.95-642.57-1.42%+8.64%+0.49%-4.57%
'26/07/1327+0.2+0.75%+4.85%45380.52+25.91+0.06%+8.7%+0.69%-3.85%
'26/07/0926.8+0.05+0.19%+5.05%45354.61-379.8-0.83%+7.8%+1.02%-2.75%
'26/07/0826.75+0.15+0.56%+5.64%45734.41+255.3+0.56%+8.41%0%-2.77%
'26/07/0726.6-0.45-1.66%+3.88%45479.11-1077.28-2.31%+5.9%+0.65%-2.02%
'26/07/0627.05+0.2+0.74%+4.66%46556.39-224.23-0.48%+5.39%+1.22%-0.73%
'26/07/0326.85+0.2+0.75%+5.44%46780.62+36.46+0.08%+5.47%+0.67%-0.03%
'26/07/0226.65+0.15+0.57%+6.04%46744.16-274.83-0.58%+4.86%+1.15%+1.18%
'26/07/0126.5-0.1-0.38%+5.64%47018.99+893.08+1.94%+6.89%-2.32%-1.25%
'26/06/3026.6+0.1+0.38%+6.04%46125.91+1126.01+2.5%+9.56%-2.12%-3.52%
'26/06/2926.5+0.2+0.76%+6.84%44999.9+428.14+0.96%+10.6%-0.2%-3.77%
交易
日期		2852 第一保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2626.3-0.3-1.13%+5.64%44571.76-1683.5-3.64%+6.59%+2.51%-0.95%
'26/06/2526.6+0.3+1.14%+6.84%46255.26+211.66+0.46%+7.08%+0.68%-0.23%
'26/06/2426.3-0.3-1.13%+5.64%46043.6-1057.05-2.24%+4.67%+1.11%+0.97%
'26/06/2326.6+0.3+1.14%+6.84%47100.65-640.86-1.34%+3.27%+2.48%+3.58%
'26/06/2226.3-0.05-0.19%+6.64%47741.51+1276.31+2.75%+6.11%-2.94%+0.54%
'26/06/1826.35-0.2-0.75%+5.84%46465.2+587.81+1.28%+7.46%-2.03%-1.63%
'26/06/1726.55+0.35+1.34%+7.25%45877.39+68.2+0.15%+7.62%+1.19%-0.37%
'26/06/1627.85+0.05+0.18%+7.01%45809.19+412.2+0.91%+8.6%-0.73%-1.59%
'26/06/1527.8+0.1+0.36%+7.4%45396.99+1227.95+2.78%+11.6%-2.42%-4.22%
'26/06/1227.7+0.15+0.54%+7.99%44169.04+1019.58+2.36%+14.3%-1.82%-6.27%
'26/06/1127.55-0.15-0.54%+7.4%43149.46-76.08-0.18%+14.1%-0.36%-6.66%
'26/06/1027.7-0.1-0.36%+7.01%43225.54-1478.9-3.31%+10.3%+2.95%-3.27%
'26/06/0927.8+0.55+2.02%+9.17%44704.44+1201.66+2.76%+13.3%-0.74%-4.16%
'26/06/0827.25-0.6-2.15%+6.82%43502.78-1568.16-3.48%+9.39%+1.33%-2.57%
'26/06/0527.8500%+6.82%45070.94-606.52-1.33%+7.93%+1.33%-1.11%
'26/06/0427.85-0.05-0.18%+6.63%45677.46-781.7-1.68%+6.12%+1.5%+0.51%
'26/06/0327.9+0.6+2.2%+8.97%46459.16+901.85+1.98%+8.22%+0.22%+0.75%
'26/06/0227.3+0.2+0.74%+9.78%45557.31+219.4+0.48%+8.74%+0.26%+1.04%
交易
日期		2852 第一保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0127.1+0.15+0.56%+10.4%45337.91+604.97+1.35%+10.2%-0.79%+0.18%
'26/05/2926.95+0.05+0.19%+10.6%44732.94+1096.5+2.51%+13%-2.32%-2.39%
'26/05/2826.9+0.05+0.19%+10.8%43636.44-620.36-1.4%+11.4%+1.59%-0.6%
'26/05/2726.85+0.1+0.37%+11.2%44256.8+731.43+1.68%+13.3%-1.31%-2.06%
'26/05/2626.75-0.15-0.56%+10.6%43525.37-119.03-0.27%+13%-0.29%-2.37%
'26/05/2526.9-0.05-0.19%+10.4%43644.4+1376.43+3.26%+16.6%-3.45%-6.25%
'26/05/2226.95-0.1-0.37%+9.98%42267.97+899.76+2.18%+19.2%-2.55%-9.2%
'26/05/2127.05-0.05-0.18%+9.78%41368.21+1347.39+3.37%+23.2%-3.55%-13.4%
'26/05/2027.1+0.1+0.37%+10.2%40020.82-154.74-0.39%+22.7%+0.76%-12.5%
'26/05/1927+0.15+0.56%+10.8%40175.56-716.26-1.75%+20.6%+2.31%-9.77%
'26/05/1826.85+0.4+1.51%+12.5%40891.82-280.54-0.68%+19.7%+2.19%-7.27%
'26/05/1526.45-0.05-0.19%+12.3%41172.36-579.39-1.39%+18.1%+1.2%-5.82%
'26/05/1426.5+0.2+0.76%+13.1%41751.75+377.25+0.91%+19.2%-0.15%-6.04%
'26/05/1326.3+0.1+0.38%+13.5%41374.5-523.82-1.25%+17.7%+1.63%-4.12%
'26/05/1226.2+0.1+0.38%+14%41898.32+108.26+0.26%+18%+0.12%-3.99%
'26/05/1126.1-0.05-0.19%+13.8%41790.06+186.12+0.45%+18.5%-0.64%-4.74%
'26/05/0826.15+0.05+0.19%+14%41603.94-329.84-0.79%+17.6%+0.98%-3.59%
'26/05/0726.1+0.05+0.19%+14.2%41933.78+794.93+1.93%+19.8%-1.74%-5.64%
交易
日期		2852 第一保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0626.05+0.05+0.19%+14.4%41138.85+369.56+0.91%+20.9%-0.72%-6.51%
'26/05/052600%+14.4%40769.29+64.15+0.16%+21.1%-0.16%-6.7%
'26/05/0426-0.1-0.38%+14%40705.14+1778.51+4.57%+26.7%-4.95%-12.7%
'26/04/3026.1-0.05-0.19%+13.8%38926.63-376.87-0.96%+25.4%+0.77%-11.7%
'26/04/2926.15+0.05+0.19%+14%39303.5-218.23-0.55%+24.7%+0.74%-10.8%
'26/04/2826.1+0.05+0.19%+14.2%39521.73-94.9-0.24%+24.4%+0.43%-10.2%
'26/04/2726.0500%+14.2%39616.63+684.23+1.76%+26.6%-1.76%-12.4%
'26/04/2426.05-0.15-0.57%+13.5%38932.4+1218.25+3.23%+30.7%-3.8%-17.2%
'26/04/2326.2-0.05-0.19%+13.3%37714.15-164.32-0.43%+30.2%+0.24%-16.8%
'26/04/2226.2500%+13.3%37878.47+273.36+0.73%+31.1%-0.73%-17.8%
'26/04/2126.25+0.15+0.57%+14%37605.11+646.31+1.75%+33.4%-1.18%-19.4%
'26/04/2026.1-0.05-0.19%+13.8%36958.8+154.46+0.42%+34%-0.61%-20.2%
'26/04/1726.15-0.25-0.95%+12.7%36804.34-327.68-0.88%+32.8%-0.07%-20.1%
'26/04/1626.4+0.15+0.57%+13.3%37132.02+409.88+1.12%+34.3%-0.55%-20.9%
'26/04/1526.2500%+13.3%36722.14+426.02+1.17%+35.8%-1.17%-22.5%
'26/04/1426.25+0.15+0.57%+14%36296.12+838.83+2.37%+39%-1.8%-25.1%
'26/04/1326.1+0.05+0.19%+14.2%35457.29+39.46+0.11%+39.2%+0.08%-25%
'26/04/1026.05+0.1+0.39%+14.6%35417.83+556.67+1.6%+41.4%-1.21%-26.8%
交易
日期		2852 第一保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0925.9500%+14.6%34861.16+99.78+0.29%+41.8%-0.29%-27.2%
'26/04/0825.95+0.1+0.39%+15.1%34761.38+1531.56+4.61%+48.4%-4.22%-33.3%
'26/04/0725.8500%+15.1%33229.82+657.39+2.02%+51.4%-2.02%-36.3%
'26/04/0225.85-0.1-0.39%+14.6%32572.43-602.39-1.82%+48.6%+1.43%-34%
'26/04/0125.95+0.3+1.17%+16%33174.82+1451.83+4.58%+55.4%-3.41%-39.4%
'26/03/3125.65-0.05-0.19%+15.8%31722.99-795.17-2.45%+51.6%+2.26%-35.9%
'26/03/3025.7-0.15-0.58%+15.1%32518.16-594.43-1.8%+48.9%+1.22%-33.8%
'26/03/2725.85-0.1-0.39%+14.6%33112.59-225.03-0.68%+47.9%+0.29%-33.2%
'26/03/2625.95-0.1-0.38%+14.2%33337.62-101.49-0.3%+47.4%-0.08%-33.2%
'26/03/2526.05+0.3+1.17%+15.5%33439.11+826.87+2.54%+51.2%-1.37%-35.6%
'26/03/2425.75+0.2+0.78%+16.4%32612.24-110.26-0.34%+50.7%+1.12%-34.2%
'26/03/2325.55-0.2-0.78%+15.5%32722.5-821.38-2.45%+47%+1.67%-31.4%
'26/03/2025.75-0.1-0.39%+15.1%33543.88-145.8-0.43%+46.3%+0.04%-31.3%
'26/03/1925.85-0.3-1.15%+13.8%33689.68-658.9-1.92%+43.5%+0.77%-29.8%
'26/03/1826.15-0.05-0.19%+13.5%34348.58+512.01+1.51%+45.7%-1.7%-32.2%
'26/03/1726.2+0.1+0.38%+14%33836.57+494.06+1.48%+47.9%-1.1%-33.9%
'26/03/1626.1-0.05-0.19%+13.8%33342.51-57.81-0.17%+47.6%-0.02%-33.8%
'26/03/1326.15-0.2-0.76%+12.9%33400.32-181.54-0.54%+46.8%-0.22%-33.9%
交易
日期		2852 第一保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1226.35-1.35-4.87%+7.4%33581.86-532.33-1.56%+44.5%-3.31%-37.1%
'26/03/1127.7+1+3.75%+11.4%34114.19+1342.32+4.1%+50.4%-0.35%-39%
'26/03/1026.7+0.1+0.38%+11.8%32771.87+661.45+2.06%+53.5%-1.68%-41.7%
'26/03/0926.6-0.35-1.3%+10.4%32110.42-1489.12-4.43%+46.7%+3.13%-36.3%
'26/03/0626.9500%+10.4%33599.54-73.4-0.22%+46.4%+0.22%-36%
'26/03/0526.95+0.55+2.08%+12.7%33672.94+844.06+2.57%+50.2%-0.49%-37.5%
'26/03/0426.4-0.75-2.76%+9.58%32828.88-1494.77-4.35%+43.6%+1.59%-34.1%
'26/03/0327.15-0.25-0.91%+8.58%34323.65-771.44-2.2%+40.5%+1.29%-31.9%
'26/03/0227.400%+8.58%35095.09-319.4-0.9%+39.2%+0.9%-30.6%
'26/02/2627.4-0.05-0.18%+8.38%35414.49+1.420%+39.2%-0.18%-30.8%
'26/02/2527.45+0.15+0.55%+8.97%35413.07+712.25+2.05%+42.1%-1.5%-33.1%
'26/02/2427.3+0.05+0.18%+9.17%34700.82+927.56+2.75%+46%-2.57%-36.8%
'26/02/2327.25+0.05+0.18%+9.37%33773.26+167.55+0.5%+46.7%-0.32%-37.3%
'26/02/1127.200%+9.37%33605.71+532.74+1.61%+49.1%-1.61%-39.7%
'26/02/1027.2-0.1-0.37%+8.97%33072.97+668.35+2.06%+52.1%-2.43%-43.2%
'26/02/0927.3-0.05-0.18%+8.78%32404.62+621.7+1.96%+55.1%-2.14%-46.3%
'26/02/0627.3500%+8.78%31782.92-18.35-0.06%+55%+0.06%-46.3%
'26/02/0527.35+0.15+0.55%+9.37%31801.27-488.54-1.51%+52.7%+2.06%-43.3%
交易
日期		2852 第一保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0427.2+0.15+0.55%+9.98%32289.81+94.45+0.29%+53.1%+0.26%-43.2%
'26/02/0327.05+0.15+0.56%+10.6%32195.36+571.33+1.81%+55.9%-1.25%-45.3%
'26/02/0226.9-0.2-0.74%+9.78%31624.03-439.72-1.37%+53.8%+0.63%-44%
'26/01/3027.1-0.1-0.37%+9.37%32063.75-472.52-1.45%+51.5%+1.08%-42.2%
'26/01/2927.2-0.2-0.73%+8.58%32536.27-267.55-0.82%+50.3%+0.09%-41.7%
'26/01/2827.4-0.05-0.18%+8.38%32803.82+485.9+1.5%+52.6%-1.68%-44.2%
'26/01/2727.45-0.05-0.18%+8.18%32317.92+253.4+0.79%+53.8%-0.97%-45.6%
'26/01/2627.500%+8.18%32064.52+103.01+0.32%+54.3%-0.32%-46.1%
'26/01/2327.5-0.25-0.9%+7.21%31961.51+215.43+0.68%+55.3%-1.58%-48.1%
'26/01/2227.75+0.25+0.91%+8.18%31746.08+499.71+1.6%+57.8%-0.69%-49.6%
'26/01/2127.5-0.4-1.43%+6.63%31246.37-513.62-1.62%+55.2%+0.19%-48.6%
'26/01/2027.9-0.15-0.53%+6.06%31759.99+120.7+0.38%+55.8%-0.91%-49.8%
'26/01/1928.0500%+6.06%31639.29+230.59+0.73%+57%-0.73%-50.9%
'26/01/1628.05-0.2-0.71%+5.31%31408.7+598.12+1.94%+60%-2.65%-54.7%
'26/01/1528.25+0.4+1.44%+6.82%30810.58-131.2-0.42%+59.3%+1.86%-52.5%
'26/01/1427.85+0.05+0.18%+7.01%30941.78+234.56+0.76%+60.6%-0.58%-53.5%
'26/01/1327.800%+7.01%30707.22+139.93+0.46%+61.3%-0.46%-54.3%
'26/01/1227.8+0.1+0.36%+7.4%30567.29+278.33+0.92%+62.8%-0.56%-55.4%
交易
日期		2852 第一保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0927.700%+7.4%30288.96-71.59-0.24%+62.4%+0.24%-55%
'26/01/0827.700%+7.4%30360.55-74.92-0.25%+62%+0.25%-54.6%
'26/01/0727.7+0.05+0.18%+7.59%30435.47-140.83-0.46%+61.2%+0.64%-53.6%
'26/01/0627.65-0.1-0.36%+7.21%30576.3+471.26+1.57%+63.8%-1.93%-56.6%
'26/01/0527.75-0.05-0.18%+7.01%30105.04+755.23+2.57%+68%-2.75%-61%
'26/01/0227.8+0.05+0.18%+7.21%29349.81+386.21+1.33%+70.2%-1.15%-63%
'25/12/3127.75+0.05+0.18%+7.4%28963.6+256.47+0.89%+71.7%-0.71%-64.3%
'25/12/3027.7-0.15-0.54%+6.82%28707.13-103.76-0.36%+71.1%-0.18%-64.3%
'25/12/2927.8500%+6.82%28810.89+254.87+0.89%+72.6%-0.89%-65.8%
'25/12/2627.85-0.1-0.36%+6.44%28556.02+184.04+0.65%+73.8%-1.01%-67.3%
'25/12/2427.95+0.05+0.18%+6.63%28371.98+61.51+0.22%+74.1%-0.04%-67.5%
'25/12/2327.9-0.15-0.53%+6.06%28310.47+160.83+0.57%+75.1%-1.1%-69.1%
'25/12/2228.05-0.2-0.71%+5.31%28149.64+453.29+1.64%+78%-2.35%-72.7%
'25/12/1928.25+0.2+0.71%+6.06%27696.35+227.82+0.83%+79.5%-0.12%-73.4%
'25/12/1828.05-0.05-0.18%+5.87%27468.53-56.64-0.21%+79.1%+0.03%-73.2%
'25/12/1728.1-0.1-0.35%+5.5%27525.17-11.49-0.04%+79%-0.31%-73.5%
'25/12/1628.2+0.1+0.36%+5.87%27536.66-330.28-1.19%+76.9%+1.55%-71%
'25/12/1528.100%+5.87%27866.94-331.08-1.17%+74.8%+1.17%-69%
交易
日期		2852 第一保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1228.1+0.15+0.54%+6.44%28198.02+173.27+0.62%+75.9%-0.08%-69.5%
'25/12/1127.95+0.1+0.36%+6.82%28024.75-375.98-1.32%+73.6%+1.68%-66.8%
'25/12/1027.85-0.05-0.18%+6.63%28400.73+218.13+0.77%+74.9%-0.95%-68.3%
'25/12/0927.9-0.05-0.18%+6.44%28182.6-121.18-0.43%+74.2%+0.25%-67.7%
'25/12/0827.95-0.2-0.71%+5.68%28303.78+322.89+1.15%+76.2%-1.86%-70.5%
'25/12/0528.15-0.15-0.53%+5.12%27980.89+185.18+0.67%+77.4%-1.2%-72.2%
'25/12/0428.300%+5.12%27795.71+2.67+0.01%+77.4%-0.01%-72.3%
'25/12/0328.3+0.25+0.89%+6.06%27793.04+228.77+0.83%+78.9%+0.06%-72.8%
'25/12/0228.05+0.1+0.36%+6.44%27564.27+221.74+0.81%+80.3%-0.45%-73.9%
'25/12/0127.95-0.1-0.36%+6.06%27342.53-283.95-1.03%+78.5%+0.67%-72.4%
'25/11/2828.0500%+6.06%27626.48+71.95+0.26%+78.9%-0.26%-72.9%
'25/11/2728.05+0.15+0.54%+6.63%27554.53+144.99+0.53%+79.9%+0.01%-73.2%
'25/11/2627.9+0.25+0.9%+7.59%27409.54+497.37+1.85%+83.2%-0.95%-75.6%
'25/11/2527.65-0.25-0.9%+6.63%26912.17+407.93+1.54%+86%-2.44%-79.4%
'25/11/2427.9+0.15+0.54%+7.21%26504.24+69.3+0.26%+86.5%+0.28%-79.3%
'25/11/2127.75+0.1+0.36%+7.59%26434.94-991.42-3.61%+79.8%+3.97%-72.2%
'25/11/2027.65+0.6+2.22%+9.98%27426.36+846.24+3.18%+85.5%-0.96%-75.5%
'25/11/1927.0500%+9.98%26580.12-176-0.66%+84.3%+0.66%-74.3%
交易
日期		2852 第一保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1827.05-0.25-0.92%+8.97%26756.12-691.19-2.52%+79.6%+1.6%-70.6%
'25/11/1727.3-0.35-1.27%+7.59%27447.31+49.81+0.18%+80%-1.45%-72.4%
'25/11/1427.65+0.15+0.55%+8.18%27397.5-506.06-1.81%+76.7%+2.36%-68.5%
'25/11/1327.5+0.1+0.36%+8.58%27903.56-43.53-0.16%+76.4%+0.52%-67.8%
'25/11/1227.4+1.05+3.98%+12.9%27947.09+162.14+0.58%+77.4%+3.4%-64.5%
'25/11/1126.35+0.15+0.57%+13.5%27784.95-84.56-0.3%+76.9%+0.87%-63.4%
'25/11/1026.2-0.6-2.24%+11%27869.51+218.1+0.79%+78.3%-3.03%-67.3%
'25/11/0726.8+0.2+0.75%+11.8%27651.41-248.04-0.89%+76.7%+1.64%-64.9%
'25/11/0626.6+0.1+0.38%+12.3%27899.45+182.39+0.66%+77.9%-0.28%-65.6%
'25/11/0526.500%+12.3%27717.06-399.5-1.42%+75.3%+1.42%-63.1%
'25/11/0426.5+0.05+0.19%+12.5%28116.56-218.03-0.77%+74%+0.96%-61.5%
'25/11/0326.45+0.15+0.57%+13.1%28334.59+101.24+0.36%+74.6%+0.21%-61.5%
'25/10/3126.3+0.05+0.19%+13.3%28233.35-54.18-0.19%+74.3%+0.38%-61%
'25/10/3026.25-0.05-0.19%+13.1%28287.53-7.21-0.03%+74.2%-0.16%-61.1%
'25/10/2926.3-0.15-0.57%+12.5%28294.74+345.63+1.24%+76.4%-1.81%-63.9%
'25/10/2826.4500%+12.5%27949.11-44.52-0.16%+76.1%+0.16%-63.6%
'25/10/2726.45-0.2-0.75%+11.6%27993.63+461.37+1.68%+79.1%-2.43%-67.4%
'25/10/2326.65+0.1+0.38%+12.1%27532.26-116.65-0.42%+78.3%+0.8%-66.3%
交易
日期		2852 第一保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2226.55+0.1+0.38%+12.5%27648.91-103.5-0.37%+77.6%+0.75%-65.2%
'25/10/2126.45-0.05-0.19%+12.3%27752.41+63.78+0.23%+78.1%-0.42%-65.8%
'25/10/2026.5-0.05-0.19%+12.1%27688.63+386.26+1.41%+80.6%-1.6%-68.5%
'25/10/1726.55+0.05+0.19%+12.3%27302.37-345.5-1.25%+78.3%+1.44%-66.1%
'25/10/1626.5+0.2+0.76%+13.1%27647.87+372.16+1.36%+80.8%-0.6%-67.6%
'25/10/1526.3+0.2+0.77%+14%27275.71+482.56+1.8%+84%-1.03%-70%
'25/10/1426.1+0.05+0.19%+14.2%26793.15-130.27-0.48%+83.1%+0.67%-68.9%