≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2851 中再保 / K線比較(日)

2851 中再保

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.147.95+0.15+0.31%1.88%47.348.247.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,2931.1億1,3761.67張/筆481.464.550
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7808,511萬1,820978張/筆47.81+0.2 (+0.42%)

連續漲跌: 連4漲  ( +2.5元 / +5.48%)

財報評分: 最新58分 / 平均52分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 中再保召開法說會相關內容 (公告訊息 09/03 13:55)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 金融股王新產上半年每股海賺8元　中再保業績報喜先亮燈漲停 (ETtoday新聞雲 08/20 10:40)

• 中再保董事會通過2026年第二季財務報告 (公告訊息 08/19 16:15)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/11 17:47)

• 補充公告中再保新任總經理就任日期 (公告訊息 08/07 15:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2851 中再保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1248.1+0.15+0.31%+0.31%49301.96-11.48-0.02%-0.02%+0.33%+0.34%
'26/10/0847.95+0.2+0.42%+0.73%49313.44-492.93-0.99%-1.01%+1.41%+1.75%
'26/10/0747.75+1.55+3.35%+4.11%49806.37-16.18-0.03%-1.04%+3.38%+5.16%
'26/10/0646.2+0.6+1.32%+5.48%49822.55+110.51+0.22%-0.82%+1.1%+6.31%
'26/10/0545.6-0.35-0.76%+4.68%49712.04+1236.3+2.55%+1.7%-3.31%+2.97%
'26/10/0245.95-0.15-0.33%+4.34%48475.74+122.25+0.25%+1.96%-0.58%+2.38%
'26/10/0146.1-1.1-2.33%+1.91%48353.49+413.36+0.86%+2.84%-3.19%-0.93%
'26/09/3047.2+0.15+0.32%+2.23%47940.13+308.17+0.65%+3.51%-0.33%-1.27%
'26/09/2947.05-0.45-0.95%+1.26%47631.96-392.64-0.82%+2.66%-0.13%-1.4%
'26/09/2447.5-0.45-0.94%+0.31%48024.6-132.69-0.28%+2.38%-0.66%-2.06%
'26/09/2347.95+0.55+1.16%+1.48%48157.29+357.12+0.75%+3.14%+0.41%-1.67%
'26/09/2247.4-0.75-1.56%-0.1%47800.17+81.33+0.17%+3.32%-1.73%-3.42%
'26/09/2148.15+1.15+2.45%+2.34%47718.84+538.09+1.14%+4.5%+1.31%-2.16%
'26/09/184700%+2.34%47180.75+892.75+1.93%+6.51%-1.93%-4.17%
'26/09/1747+0.65+1.4%+3.78%46288+439.1+0.96%+7.53%+0.44%-3.76%
'26/09/1646.35-0.15-0.32%+3.44%45848.9+337.41+0.74%+8.33%-1.06%-4.89%
'26/09/1546.5-1-2.11%+1.26%45511.49-351.03-0.77%+7.5%-1.34%-6.24%
'26/09/1447.5+0.35+0.74%+2.01%45862.52-322.33-0.7%+6.75%+1.44%-4.73%
交易
日期		2851 中再保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1147.15+1.5+3.29%+5.37%46184.85-755.64-1.61%+5.03%+4.9%+0.34%
'26/09/1045.65+0.15+0.33%+5.71%46940.49-242.87-0.51%+4.49%+0.84%+1.22%
'26/09/0945.5-0.15-0.33%+5.37%47183.36+77.58+0.16%+4.66%-0.49%+0.7%
'26/09/0845.65+0.7+1.56%+7.01%47105.78-220.49-0.47%+4.17%+2.03%+2.83%
'26/09/0744.95-1.7-3.64%+3.11%47326.27+775.14+1.67%+5.91%-5.31%-2.8%
'26/09/0446.65-0.65-1.37%+1.69%46551.13+693.47+1.51%+7.51%-2.88%-5.82%
'26/09/0347.3+1.15+2.49%+4.23%45857.66-307.06-0.67%+6.8%+3.16%-2.57%
'26/09/0246.15+0.3+0.65%+4.91%46164.72-784-1.67%+5.01%+2.32%-0.11%
'26/09/0145.85-0.35-0.76%+4.11%46948.72+820.25+1.78%+6.88%-2.54%-2.77%
'26/08/3146.2+1.1+2.44%+6.65%46128.47-202.98-0.44%+6.41%+2.88%+0.24%
'26/08/2845.1-0.6-1.31%+5.25%46331.45+356.23+0.77%+7.24%-2.08%-1.98%
'26/08/2745.7-0.3-0.65%+4.57%45975.22+142.6+0.31%+7.57%-0.96%-3%
'26/08/2646+2.25+5.14%+9.94%45832.62+663.16+1.47%+9.15%+3.67%+0.79%
'26/08/2543.75+0.9+2.1%+12.3%45169.46+407.14+0.91%+10.1%+1.19%+2.11%
'26/08/2442.85-4.25-9.02%+2.12%44762.32-461.97-1.02%+9.02%-8%-6.89%
'26/08/2147.1+2.9+6.56%+8.82%45224.29+290.55+0.65%+9.72%+5.91%-0.9%
'26/08/2044.2+4+9.95%+19.7%44933.74+214.39+0.48%+10.2%+9.47%+9.4%
'26/08/1940.2+0.9+2.29%+22.4%44719.35-589.33-1.3%+8.81%+3.59%+13.6%
交易
日期		2851 中再保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1839.3+0.35+0.9%+23.5%45308.68-548.59-1.2%+7.51%+2.1%+16%
'26/08/1738.95+0.2+0.52%+24.1%45857.27+46.26+0.1%+7.62%+0.42%+16.5%
'26/08/1438.75+0.9+2.38%+27.1%45811.01-210.47-0.46%+7.13%+2.84%+20%
'26/08/1337.85+1.15+3.13%+31.1%46021.48+503.41+1.11%+8.31%+2.02%+22.7%
'26/08/1236.7+0.8+2.23%+34%45518.07+397.35+0.88%+9.27%+1.35%+24.7%
'26/08/1135.9-0.1-0.28%+33.6%45120.72+191.96+0.43%+9.73%-0.71%+23.9%
'26/08/1036+0.55+1.55%+35.7%44928.76+702.85+1.59%+11.5%-0.04%+24.2%
'26/08/0735.45+0.45+1.29%+37.4%44225.91-170.79-0.38%+11%+1.67%+26.4%
'26/08/063500%+37.4%44396.7-214.9-0.48%+10.5%+0.48%+26.9%
'26/08/0535+0.3+0.86%+38.6%44611.6+1250.94+2.88%+13.7%-2.02%+24.9%
'26/08/0434.7-0.1-0.29%+38.2%43360.66-25.75-0.06%+13.6%-0.23%+24.6%
'26/08/0334.8+0.3+0.87%+39.4%43386.41+266.66+0.62%+14.3%+0.25%+25.1%
'26/07/3134.5+0.5+1.47%+41.5%43119.75+3186.45+7.98%+23.5%-6.51%+18%
'26/07/3034-0.05-0.15%+41.3%39933.3-105.88-0.26%+23.1%+0.11%+18.1%
'26/07/2934.05-0.35-1.02%+39.8%40039.18-1564.18-3.76%+18.5%+2.74%+21.3%
'26/07/2834.4-0.95-2.69%+36.1%41603.36-2030.83-4.65%+13%+1.96%+23.1%
'26/07/2735.35+0.1+0.28%+36.5%43634.19-20.65-0.05%+12.9%+0.33%+23.5%
'26/07/2435.25-0.25-0.7%+35.5%43654.84-1195.97-2.67%+9.92%+1.97%+25.6%
交易
日期		2851 中再保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2335.5-0.2-0.56%+34.7%44850.81+25.03+0.06%+9.99%-0.62%+24.7%
'26/07/2235.7-0.45-1.24%+33.1%44825.78+592.91+1.34%+11.5%-2.58%+21.6%
'26/07/2136.15+0.2+0.56%+33.8%44232.87+1783.17+4.2%+16.1%-3.64%+17.7%
'26/07/2035.95-0.05-0.14%+33.6%42449.7-221.57-0.52%+15.5%+0.38%+18.1%
'26/07/1736-0.9-2.44%+30.4%42671.27-2953.71-6.47%+8.06%+4.03%+22.3%
'26/07/1636.9-1.6-4.16%+24.9%45624.98-6.61-0.01%+8.04%-4.15%+16.9%
'26/07/1538.5+0.85+2.26%+27.8%45631.59+893.64+2%+10.2%+0.26%+17.6%
'26/07/1437.65-0.4-1.05%+26.4%44737.95-642.57-1.42%+8.64%+0.37%+17.8%
'26/07/1338.05+0.2+0.53%+27.1%45380.52+25.91+0.06%+8.7%+0.47%+18.4%
'26/07/0937.85-0.5-1.3%+25.4%45354.61-379.8-0.83%+7.8%-0.47%+17.6%
'26/07/0838.35-0.15-0.39%+24.9%45734.41+255.3+0.56%+8.41%-0.95%+16.5%
'26/07/0738.5-0.6-1.53%+23%45479.11-1077.28-2.31%+5.9%+0.78%+17.1%
'26/07/0639.1+0.65+1.69%+25.1%46556.39-224.23-0.48%+5.39%+2.17%+19.7%
'26/07/0338.45+1.05+2.81%+28.6%46780.62+36.46+0.08%+5.47%+2.73%+23.1%
'26/07/0237.4+1.4+3.89%+33.6%46744.16-274.83-0.58%+4.86%+4.47%+28.8%
'26/07/0136-0.15-0.41%+33.1%47018.99+893.08+1.94%+6.89%-2.35%+26.2%
'26/06/3036.15+1.5+4.33%+38.8%46125.91+1126.01+2.5%+9.56%+1.83%+29.3%
'26/06/2934.65-0.3-0.86%+37.6%44999.9+428.14+0.96%+10.6%-1.82%+27%
交易
日期		2851 中再保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2637.15-1.3-3.38%+30.8%44571.76-1683.5-3.64%+6.59%+0.26%+24.2%
'26/06/2538.45-0.2-0.52%+30.1%46255.26+211.66+0.46%+7.08%-0.98%+23.1%
'26/06/2438.65-0.35-0.9%+29%46043.6-1057.05-2.24%+4.67%+1.34%+24.3%
'26/06/2339-0.3-0.76%+28%47100.65-640.86-1.34%+3.27%+0.58%+24.7%
'26/06/2239.3+0.3+0.77%+29%47741.51+1276.31+2.75%+6.11%-1.98%+22.9%
'26/06/1839-1.55-3.82%+24%46465.2+587.81+1.28%+7.46%-5.1%+16.6%
'26/06/1740.55+0.8+2.01%+26.5%45877.39+68.2+0.15%+7.62%+1.86%+18.9%
'26/06/1639.75+1.75+4.61%+32.4%45809.19+412.2+0.91%+8.6%+3.7%+23.8%
'26/06/1538+0.85+2.29%+35.4%45396.99+1227.95+2.78%+11.6%-0.49%+23.8%
'26/06/1237.15+0.7+1.92%+38%44169.04+1019.58+2.36%+14.3%-0.44%+23.7%
'26/06/1136.45-0.15-0.41%+37.4%43149.46-76.08-0.18%+14.1%-0.23%+23.4%
'26/06/1036.6-0.4-1.08%+35.9%43225.54-1478.9-3.31%+10.3%+2.23%+25.7%
'26/06/0937+1.45+4.08%+41.5%44704.44+1201.66+2.76%+13.3%+1.32%+28.2%
'26/06/0835.55-1.35-3.66%+36.3%43502.78-1568.16-3.48%+9.39%-0.18%+26.9%
'26/06/0536.9+0.05+0.14%+36.5%45070.94-606.52-1.33%+7.93%+1.47%+28.6%
'26/06/0436.85+0.05+0.14%+36.7%45677.46-781.7-1.68%+6.12%+1.82%+30.6%
'26/06/0336.8+1.75+4.99%+43.5%46459.16+901.85+1.98%+8.22%+3.01%+35.3%
'26/06/0235.05-0.1-0.28%+43.1%45557.31+219.4+0.48%+8.74%-0.76%+34.4%
交易
日期		2851 中再保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0135.15+0.05+0.14%+43.3%45337.91+604.97+1.35%+10.2%-1.21%+33.1%
'26/05/2935.1-0.1-0.28%+42.9%44732.94+1096.5+2.51%+13%-2.79%+29.9%
'26/05/2835.2+0.2+0.57%+43.7%43636.44-620.36-1.4%+11.4%+1.97%+32.3%
'26/05/2735-0.15-0.43%+43.1%44256.8+731.43+1.68%+13.3%-2.11%+29.8%
'26/05/2635.15+0.05+0.14%+43.3%43525.37-119.03-0.27%+13%+0.41%+30.3%
'26/05/2535.1+0.3+0.86%+44.5%43644.4+1376.43+3.26%+16.6%-2.4%+27.9%
'26/05/2234.8-0.75-2.11%+41.5%42267.97+899.76+2.18%+19.2%-4.29%+22.3%
'26/05/2135.55+0.65+1.86%+44.1%41368.21+1347.39+3.37%+23.2%-1.51%+20.9%
'26/05/2034.9-0.1-0.29%+43.7%40020.82-154.74-0.39%+22.7%+0.1%+21%
'26/05/1935+0.45+1.3%+45.6%40175.56-716.26-1.75%+20.6%+3.05%+25%
'26/05/1834.55+1.9+5.82%+54.1%40891.82-280.54-0.68%+19.7%+6.5%+34.3%
'26/05/1532.65-0.45-1.36%+52%41172.36-579.39-1.39%+18.1%+0.03%+33.9%
'26/05/1433.1-1.2-3.5%+46.6%41751.75+377.25+0.91%+19.2%-4.41%+27.5%
'26/05/1334.3+0.2+0.59%+47.5%41374.5-523.82-1.25%+17.7%+1.84%+29.8%
'26/05/1234.1+2.55+8.08%+59.4%41898.32+108.26+0.26%+18%+7.82%+41.5%
'26/05/1131.55+0.4+1.28%+61.5%41790.06+186.12+0.45%+18.5%+0.83%+43%
'26/05/0831.15-0.2-0.64%+60.4%41603.94-329.84-0.79%+17.6%+0.15%+42.9%
'26/05/0731.35+0.05+0.16%+60.7%41933.78+794.93+1.93%+19.8%-1.77%+40.9%
交易
日期		2851 中再保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0631.3+0.75+2.45%+64.6%41138.85+369.56+0.91%+20.9%+1.54%+43.7%
'26/05/0530.55+0.2+0.66%+65.7%40769.29+64.15+0.16%+21.1%+0.5%+44.6%
'26/05/0430.35+0.2+0.66%+66.8%40705.14+1778.51+4.57%+26.7%-3.91%+40.2%
'26/04/3030.15-0.25-0.82%+65.5%38926.63-376.87-0.96%+25.4%+0.14%+40%
'26/04/2930.4-0.3-0.98%+63.8%39303.5-218.23-0.55%+24.7%-0.43%+39.1%
'26/04/2830.7+0.5+1.66%+66.6%39521.73-94.9-0.24%+24.4%+1.9%+42.1%
'26/04/2730.2+0.15+0.5%+67.4%39616.63+684.23+1.76%+26.6%-1.26%+40.8%
'26/04/2430.05-0.1-0.33%+66.8%38932.4+1218.25+3.23%+30.7%-3.56%+36.1%
'26/04/2330.15-0.05-0.17%+66.6%37714.15-164.32-0.43%+30.2%+0.26%+36.4%
'26/04/2230.2+0.35+1.17%+68.5%37878.47+273.36+0.73%+31.1%+0.44%+37.4%
'26/04/2129.85+0.1+0.34%+69.1%37605.11+646.31+1.75%+33.4%-1.41%+35.7%
'26/04/2029.75+0.2+0.68%+70.2%36958.8+154.46+0.42%+34%+0.26%+36.3%
'26/04/1729.55-0.1-0.34%+69.6%36804.34-327.68-0.88%+32.8%+0.54%+36.9%
'26/04/1629.65-1.65-5.27%+60.7%37132.02+409.88+1.12%+34.3%-6.39%+26.4%
'26/04/1531.3-0.5-1.57%+58.2%36722.14+426.02+1.17%+35.8%-2.74%+22.3%
'26/04/1431.8+0.25+0.79%+59.4%36296.12+838.83+2.37%+39%-1.58%+20.4%
'26/04/1331.55+0.3+0.96%+61%35457.29+39.46+0.11%+39.2%+0.85%+21.8%
'26/04/1031.25+0.25+0.81%+62.3%35417.83+556.67+1.6%+41.4%-0.79%+20.8%
交易
日期		2851 中再保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0931-0.1-0.32%+61.7%34861.16+99.78+0.29%+41.8%-0.61%+19.9%
'26/04/0831.1+0.4+1.3%+63.8%34761.38+1531.56+4.61%+48.4%-3.31%+15.5%
'26/04/0730.7+0.3+0.99%+65.5%33229.82+657.39+2.02%+51.4%-1.03%+14.1%
'26/04/0230.4-0.45-1.46%+63%32572.43-602.39-1.82%+48.6%+0.36%+14.4%
'26/04/0130.85+0.1+0.33%+63.6%33174.82+1451.83+4.58%+55.4%-4.25%+8.16%
'26/03/3130.75+0.05+0.16%+63.8%31722.99-795.17-2.45%+51.6%+2.61%+12.2%
'26/03/3030.7-0.25-0.81%+62.5%32518.16-594.43-1.8%+48.9%+0.99%+13.6%
'26/03/2730.95+0.3+0.98%+64.1%33112.59-225.03-0.68%+47.9%+1.66%+16.2%
'26/03/2630.65-0.95-3.01%+59.2%33337.62-101.49-0.3%+47.4%-2.71%+11.7%
'26/03/2531.6+1.05+3.44%+64.6%33439.11+826.87+2.54%+51.2%+0.9%+13.5%
'26/03/2430.55+0.05+0.16%+64.9%32612.24-110.26-0.34%+50.7%+0.5%+14.3%
'26/03/2330.500%+64.9%32722.5-821.38-2.45%+47%+2.45%+17.9%
'26/03/2030.5+0.15+0.49%+65.7%33543.88-145.8-0.43%+46.3%+0.92%+19.4%
'26/03/1930.35-0.2-0.65%+64.6%33689.68-658.9-1.92%+43.5%+1.27%+21.1%
'26/03/1830.55+0.8+2.69%+69.1%34348.58+512.01+1.51%+45.7%+1.18%+23.4%
'26/03/1729.75+0.45+1.54%+71.7%33836.57+494.06+1.48%+47.9%+0.06%+23.8%
'26/03/1629.3+0.4+1.38%+74%33342.51-57.81-0.17%+47.6%+1.55%+26.4%
'26/03/1328.9+0.05+0.17%+74.4%33400.32-181.54-0.54%+46.8%+0.71%+27.5%
交易
日期		2851 中再保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1228.85-0.2-0.69%+73.1%33581.86-532.33-1.56%+44.5%+0.87%+28.6%
'26/03/1129.05+2.15+7.99%+87%34114.19+1342.32+4.1%+50.4%+3.89%+36.5%
'26/03/1026.9+0.35+1.32%+89.5%32771.87+661.45+2.06%+53.5%-0.74%+35.9%
'26/03/0926.55-0.65-2.39%+84.9%32110.42-1489.12-4.43%+46.7%+2.04%+38.2%
'26/03/0627.2-0.15-0.55%+83.9%33599.54-73.4-0.22%+46.4%-0.33%+37.5%
'26/03/0527.35+0.6+2.24%+88%33672.94+844.06+2.57%+50.2%-0.33%+37.9%
'26/03/0426.75-0.8-2.9%+82.6%32828.88-1494.77-4.35%+43.6%+1.45%+38.9%
'26/03/0327.55+0.1+0.36%+83.2%34323.65-771.44-2.2%+40.5%+2.56%+42.8%
'26/03/0227.45-0.2-0.72%+81.9%35095.09-319.4-0.9%+39.2%+0.18%+42.7%
'26/02/2627.65+0.05+0.18%+82.2%35414.49+1.420%+39.2%+0.18%+43%
'26/02/2527.6-0.2-0.72%+80.9%35413.07+712.25+2.05%+42.1%-2.77%+38.9%
'26/02/2427.8+0.15+0.54%+81.9%34700.82+927.56+2.75%+46%-2.21%+35.9%
'26/02/2327.65+0.2+0.73%+83.2%33773.26+167.55+0.5%+46.7%+0.23%+36.5%
'26/02/1127.45+0.05+0.18%+83.6%33605.71+532.74+1.61%+49.1%-1.43%+34.5%
'26/02/1027.4+0.15+0.55%+84.6%33072.97+668.35+2.06%+52.1%-1.51%+32.4%
'26/02/0927.25+0.25+0.93%+86.3%32404.62+621.7+1.96%+55.1%-1.03%+31.2%
'26/02/0627-0.2-0.74%+84.9%31782.92-18.35-0.06%+55%-0.68%+29.9%
'26/02/0527.2+0.2+0.74%+86.3%31801.27-488.54-1.51%+52.7%+2.25%+33.6%
交易
日期		2851 中再保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0427+0.35+1.31%+88.7%32289.81+94.45+0.29%+53.1%+1.02%+35.6%
'26/02/0326.65-0.1-0.37%+88%32195.36+571.33+1.81%+55.9%-2.18%+32.1%
'26/02/0226.75+0.15+0.56%+89.1%31624.03-439.72-1.37%+53.8%+1.93%+35.3%
'26/01/3026.6-0.15-0.56%+88%32063.75-472.52-1.45%+51.5%+0.89%+36.5%
'26/01/2926.75+0.15+0.56%+89.1%32536.27-267.55-0.82%+50.3%+1.38%+38.8%
'26/01/2826.6-0.35-1.3%+86.6%32803.82+485.9+1.5%+52.6%-2.8%+34.1%
'26/01/2726.9500%+86.6%32317.92+253.4+0.79%+53.8%-0.79%+32.9%
'26/01/2626.95+0.05+0.19%+87%32064.52+103.01+0.32%+54.3%-0.13%+32.7%
'26/01/2326.9-0.25-0.92%+85.3%31961.51+215.43+0.68%+55.3%-1.6%+30%
'26/01/2227.15+0.2+0.74%+86.6%31746.08+499.71+1.6%+57.8%-0.86%+28.9%
'26/01/2126.95-0.1-0.37%+86%31246.37-513.62-1.62%+55.2%+1.25%+30.7%
'26/01/2027.05-0.35-1.28%+83.6%31759.99+120.7+0.38%+55.8%-1.66%+27.8%
'26/01/1927.4+0.45+1.67%+86.6%31639.29+230.59+0.73%+57%+0.94%+29.7%
'26/01/1626.95-0.3-1.1%+84.6%31408.7+598.12+1.94%+60%-3.04%+24.6%
'26/01/1527.25+0.05+0.18%+84.9%30810.58-131.2-0.42%+59.3%+0.6%+25.6%
'26/01/1427.200%+84.9%30941.78+234.56+0.76%+60.6%-0.76%+24.4%
'26/01/1327.2+0.4+1.49%+87.7%30707.22+139.93+0.46%+61.3%+1.03%+26.4%
'26/01/1226.8+0.2+0.75%+89.1%30567.29+278.33+0.92%+62.8%-0.17%+26.3%
交易
日期		2851 中再保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0926.600%+89.1%30288.96-71.59-0.24%+62.4%+0.24%+26.7%
'26/01/0826.6+0.1+0.38%+89.8%30360.55-74.92-0.25%+62%+0.63%+27.8%
'26/01/0726.5+0.1+0.38%+90.5%30435.47-140.83-0.46%+61.2%+0.84%+29.3%
'26/01/0626.4-0.1-0.38%+89.8%30576.3+471.26+1.57%+63.8%-1.95%+26%
'26/01/0526.5+0.25+0.95%+91.6%30105.04+755.23+2.57%+68%-1.62%+23.6%
'26/01/0226.2500%+91.6%29349.81+386.21+1.33%+70.2%-1.33%+21.4%
'25/12/3126.2500%+91.6%28963.6+256.47+0.89%+71.7%-0.89%+19.9%
'25/12/3026.25-0.35-1.32%+89.1%28707.13-103.76-0.36%+71.1%-0.96%+18%
'25/12/2926.6+0.4+1.53%+92%28810.89+254.87+0.89%+72.6%+0.64%+19.3%
'25/12/2626.2+0.1+0.38%+92.7%28556.02+184.04+0.65%+73.8%-0.27%+19%
'25/12/2426.1-0.1-0.38%+92%28371.98+61.51+0.22%+74.1%-0.6%+17.8%
'25/12/2326.2-0.05-0.19%+91.6%28310.47+160.83+0.57%+75.1%-0.76%+16.5%
'25/12/2226.25+0.05+0.19%+92%28149.64+453.29+1.64%+78%-1.45%+14%
'25/12/1926.200%+92%27696.35+227.82+0.83%+79.5%-0.83%+12.5%
'25/12/1826.2-0.25-0.95%+90.2%27468.53-56.64-0.21%+79.1%-0.74%+11.1%
'25/12/1726.45+0.4+1.54%+93.1%27525.17-11.49-0.04%+79%+1.58%+14%
'25/12/1626.0500%+93.1%27536.66-330.28-1.19%+76.9%+1.19%+16.2%
'25/12/1526.0500%+93.1%27866.94-331.08-1.17%+74.8%+1.17%+18.2%
交易
日期		2851 中再保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1226.0500%+93.1%28198.02+173.27+0.62%+75.9%-0.62%+17.2%
'25/12/1126.05-0.2-0.76%+91.6%28024.75-375.98-1.32%+73.6%+0.56%+18%
'25/12/1026.25-0.15-0.57%+90.5%28400.73+218.13+0.77%+74.9%-1.34%+15.6%
'25/12/0926.4+0.05+0.19%+90.9%28182.6-121.18-0.43%+74.2%+0.62%+16.7%
'25/12/0826.3500%+90.9%28303.78+322.89+1.15%+76.2%-1.15%+14.7%
'25/12/0526.35-0.2-0.75%+89.5%27980.89+185.18+0.67%+77.4%-1.42%+12.1%
'25/12/0426.5500%+89.5%27795.71+2.67+0.01%+77.4%-0.01%+12.1%
'25/12/0326.55-0.1-0.38%+88.7%27793.04+228.77+0.83%+78.9%-1.21%+9.88%
'25/12/0226.65+0.3+1.14%+90.9%27564.27+221.74+0.81%+80.3%+0.33%+10.6%
'25/12/0126.35+0.1+0.38%+91.6%27342.53-283.95-1.03%+78.5%+1.41%+13.2%
'25/11/2826.25-0.15-0.57%+90.5%27626.48+71.95+0.26%+78.9%-0.83%+11.6%
'25/11/2726.400%+90.5%27554.53+144.99+0.53%+79.9%-0.53%+10.7%
'25/11/2626.4+0.05+0.19%+90.9%27409.54+497.37+1.85%+83.2%-1.66%+7.7%
'25/11/2526.35-0.1-0.38%+90.2%26912.17+407.93+1.54%+86%-1.92%+4.15%
'25/11/2426.45+0.65+2.52%+95%26504.24+69.3+0.26%+86.5%+2.26%+8.46%
'25/11/2125.8-0.1-0.39%+94.2%26434.94-991.42-3.61%+79.8%+3.22%+14.4%
'25/11/2025.9+0.25+0.97%+96.1%27426.36+846.24+3.18%+85.5%-2.21%+10.6%
'25/11/1925.65-0.15-0.58%+95%26580.12-176-0.66%+84.3%+0.08%+10.7%
交易
日期		2851 中再保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1825.8-0.2-0.77%+93.5%26756.12-691.19-2.52%+79.6%+1.75%+13.8%
'25/11/1726-0.5-1.89%+89.8%27447.31+49.81+0.18%+80%-2.07%+9.86%
'25/11/1426.5+0.3+1.15%+92%27397.5-506.06-1.81%+76.7%+2.96%+15.3%
'25/11/1326.2+0.2+0.77%+93.5%27903.56-43.53-0.16%+76.4%+0.93%+17%
'25/11/1226+0.25+0.97%+95.3%27947.09+162.14+0.58%+77.4%+0.39%+17.9%
'25/11/1125.75+0.65+2.59%+100.4%27784.95-84.56-0.3%+76.9%+2.89%+23.5%
'25/11/1025.1-0.1-0.4%+99.6%27869.51+218.1+0.79%+78.3%-1.19%+21.3%
'25/11/0725.2+0.25+1%+101.6%27651.41-248.04-0.89%+76.7%+1.89%+24.9%
'25/11/0624.95+0.3+1.22%+104.1%27899.45+182.39+0.66%+77.9%+0.56%+26.2%
'25/11/0524.6500%+104.1%27717.06-399.5-1.42%+75.3%+1.42%+28.7%
'25/11/0424.65+0.1+0.41%+104.9%28116.56-218.03-0.77%+74%+1.18%+30.9%
'25/11/0324.5500%+104.9%28334.59+101.24+0.36%+74.6%-0.36%+30.3%
'25/10/3124.5500%+104.9%28233.35-54.18-0.19%+74.3%+0.19%+30.6%
'25/10/3024.55-0.1-0.41%+104.1%28287.53-7.21-0.03%+74.2%-0.38%+29.8%
'25/10/2924.65+0.05+0.2%+104.5%28294.74+345.63+1.24%+76.4%-1.04%+28.1%
'25/10/2824.6+0.05+0.2%+104.9%27949.11-44.52-0.16%+76.1%+0.36%+28.8%
'25/10/2724.55-0.25-1.01%+102.8%27993.63+461.37+1.68%+79.1%-2.69%+23.8%
'25/10/2324.800%+102.8%27532.26-116.65-0.42%+78.3%+0.42%+24.5%
交易
日期		2851 中再保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2224.8+0.2+0.81%+104.5%27648.91-103.5-0.37%+77.6%+1.18%+26.8%
'25/10/2124.6+0.05+0.2%+104.9%27752.41+63.78+0.23%+78.1%-0.03%+26.8%
'25/10/2024.5500%+104.9%27688.63+386.26+1.41%+80.6%-1.41%+24.3%
'25/10/1724.55+0.5+2.08%+109.1%27302.37-345.5-1.25%+78.3%+3.33%+30.8%
'25/10/1624.05+0.15+0.63%+110.5%27647.87+372.16+1.36%+80.8%-0.73%+29.7%
'25/10/1523.9+0.2+0.84%+112.2%27275.71+482.56+1.8%+84%-0.96%+28.2%
'25/10/1423.7-0.05-0.21%+111.8%26793.15-130.27-0.48%+83.1%+0.27%+28.7%