≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2801 彰銀 / K線比較(日)

2801 彰銀

日期: 10/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.4528.25+0.2+0.71%2.3%27.828.4527.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
18,5055.25億5,3873.44張/筆28.341.4617.140.86
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
16,7114.71億6,4462.59張/筆28.18+0.3 (+1.07%)

連續漲跌: 連5漲  ( +1.25元 / +4.6%)

財報評分: 最新62分 / 平均63分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 授信資產轉讓 (公告訊息 10/11 16:17)

• 利息+手收挹注！彰銀前9月稅後賺173.7億元 EPS達1.44元 (Anue鉅亨 10/09 00:07)

• 彰銀2026年9月份合併自結盈餘。 (公告訊息 10/08 16:26)

• 彰銀LINE好友成長計劃啟動　柴寶新貼圖今上線 (ETtoday新聞雲 10/06 16:03)

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

• 彰銀參與辦理臺北市中山區長春段一小段764及764-1地號等2筆土地都市更新案。(補充說明) (公告訊息 09/30 18:38)

• 〈台股風向球〉升息利空出盡站回4萬7 惟提防中秋連假前賣壓 (Anue鉅亨 09/20 23:06)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 授信資產之轉讓 (公告訊息 09/17 14:37)

• 美升息效應！3金控飆天價　彰銀刷26年新高 (ETtoday新聞雲 09/17 10:47)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 金融股創高＝多頭尾聲？　不敗教主反加碼2檔 (ETtoday新聞雲 09/13 08:04)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 存放款+財管發威！彰銀前8月獲利155億年增23.21%再創新高 EPS 1.29元 (Anue鉅亨 09/08 20:03)

• 彰銀2026年8月份合併自結盈餘。 (公告訊息 09/08 17:43)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 富邦金帶頭衝！5檔金控股刷新高　華南金填息達陣 (ETtoday新聞雲 09/03 11:25)

• 金管會主委許「三安」心願　持續推動亞資中心 (ETtoday新聞雲 08/27 18:02)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 〈彰銀法說〉搶搭青安2.0「末班車」！7月房貸戶激增21% 估下半年房市靠這2種人撐盤 (Anue鉅亨 08/25 17:58)

• 〈彰銀法說〉海外放款飆26%！搶台商跨境商機：鳳凰城據點只等美方點頭 雪梨及多倫多已啟動 (Anue鉅亨 08/25 17:11)

• 快訊／彰銀併國票金起跑！　正式遴選財顧 (ETtoday新聞雲 08/25 16:52)

• 〈彰銀法說〉「雙翅膀獲利模式」發威 前7月狂賺逾134億EPS達1.12元 全年展望樂觀 (Anue鉅亨 08/25 16:46)

• 彰銀2026年上半年度合併財務報告經董事會審議通過。 (公告訊息 08/24 17:47)

• 彰銀董事異動事宜 (公告訊息 08/20 17:09)

• 股市震盪照賺！公股4金2銀前7月獲利1057億破紀錄銀保證「金雞母」同步發威 (Anue鉅亨 08/14 20:30)

• 彰銀2026年上半年度財務報告董事會預計召開日期為 2026年8月24日 (公告訊息 08/14 14:45)

• 代大陸地區子銀行公告新任總行副行長 (公告訊息 08/13 18:43)

• 國票金董座張兆順喊「不當爛蘋果」　拚提升整併賣相 (ETtoday新聞雲 08/12 16:37)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 彰銀召開2026年第2季法人說明會。 (公告訊息 08/07 14:39)

• 核心業務與手收發威！彰銀前7月賺134.92億創同期高 EPS衝上1.12元 (Anue鉅亨 08/07 11:09)

• 彰銀2026年7月份合併自結盈餘。 (公告訊息 08/06 17:34)

• 2600萬筆數據聯防阻詐！土銀合庫等8家銀行攜手台灣AI Labs用AI防詐 精確率暴增2倍 (Anue鉅亨 08/06 12:14)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

• 外資轉賣超187億元 加空期貨首度突破9萬口 瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• 外資轉賣超187億元 期貨淨空單首度突破9萬口 瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• 台股連日收紅！外資由買轉賣191億元　砍聯電、回補華邦電 (ETtoday新聞雲 08/03 18:03)

• 高資產客戶破1500人發威！彰銀上半年獲利及EPS改寫同期高看好年底前AUM再攀高 (Anue鉅亨 08/03 13:20)

• 八大官股調節台股240億！提款台積電最多　進出前10名一次看 (ETtoday新聞雲 08/01 07:50)

• 搶進半導體聚落！彰銀獲准美國鳳凰城設辦事處 打造美洲第3個金融據點 (Anue鉅亨 07/30 19:48)

• 彰銀美國鳳凰城代表人辦事處獲准成立　助台商赴美發展 (ETtoday新聞雲 07/30 17:22)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 彰銀主辦132億元聯貸案 支持遠雄建設暨盛竹建設龜山A7開發計畫 (Anue鉅亨 07/28 19:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2801 彰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1328.45+0.2+0.71%+0.71%48341.31-960.65-1.95%-1.95%+2.66%+2.66%
'26/10/1228.25+0.3+1.07%+1.79%49301.96-11.48-0.02%-1.97%+1.09%+3.76%
'26/10/0827.95+0.2+0.72%+2.52%49313.44-492.93-0.99%-2.94%+1.71%+5.46%
'26/10/0727.75+0.35+1.28%+3.83%49806.37-16.18-0.03%-2.97%+1.31%+6.81%
'26/10/0627.4+0.2+0.74%+4.6%49822.55+110.51+0.22%-2.76%+0.52%+7.35%
'26/10/0527.2-0.4-1.45%+3.08%49712.04+1236.3+2.55%-0.28%-4%+3.36%
'26/10/0227.6+0.05+0.18%+3.27%48475.74+122.25+0.25%-0.03%-0.07%+3.29%
'26/10/0127.55-0.05-0.18%+3.08%48353.49+413.36+0.86%+0.84%-1.04%+2.24%
'26/09/3027.6+0.1+0.36%+3.45%47940.13+308.17+0.65%+1.49%-0.29%+1.97%
'26/09/2927.5-0.25-0.9%+2.52%47631.96-392.64-0.82%+0.66%-0.08%+1.86%
'26/09/2427.75-0.1-0.36%+2.15%48024.6-132.69-0.28%+0.38%-0.08%+1.77%
'26/09/2327.85-0.5-1.76%+0.35%48157.29+357.12+0.75%+1.13%-2.51%-0.78%
'26/09/2228.35-0.1-0.35%0%47800.17+81.33+0.17%+1.3%-0.52%-1.3%
'26/09/2128.45-0.5-1.73%-1.73%47718.84+538.09+1.14%+2.46%-2.87%-4.19%
'26/09/1828.95-0.65-2.2%-3.89%47180.75+892.75+1.93%+4.44%-4.13%-8.32%
'26/09/1729.6+0.7+2.42%-1.56%46288+439.1+0.96%+5.44%+1.46%-6.99%
'26/09/1628.9+0.9+3.21%+1.61%45848.9+337.41+0.74%+6.22%+2.47%-4.61%
'26/09/1528-0.55-1.93%-0.35%45511.49-351.03-0.77%+5.4%-1.16%-5.76%
交易
日期		2801 彰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1428.55+0.65+2.33%+1.97%45862.52-322.33-0.7%+4.67%+3.03%-2.7%
'26/09/1127.9+1.05+3.91%+5.96%46184.85-755.64-1.61%+2.98%+5.52%+2.97%
'26/09/1026.8500%+5.96%46940.49-242.87-0.51%+2.45%+0.51%+3.5%
'26/09/0926.85-0.4-1.47%+4.4%47183.36+77.58+0.16%+2.62%-1.63%+1.78%
'26/09/0827.25+0.75+2.83%+7.36%47105.78-220.49-0.47%+2.14%+3.3%+5.21%
'26/09/0726.5-0.1-0.38%+6.95%47326.27+775.14+1.67%+3.85%-2.05%+3.11%
'26/09/0426.600%+6.95%46551.13+693.47+1.51%+5.42%-1.51%+1.54%
'26/09/0326.6+0.9+3.5%+10.7%45857.66-307.06-0.67%+4.71%+4.17%+5.99%
'26/09/0225.7+0.5+1.98%+12.9%46164.72-784-1.67%+2.97%+3.65%+9.93%
'26/09/0125.2+0.05+0.2%+13.1%46948.72+820.25+1.78%+4.8%-1.58%+8.32%
'26/08/3125.15+0.3+1.21%+14.5%46128.47-202.98-0.44%+4.34%+1.65%+10.1%
'26/08/2824.85+0.15+0.61%+15.2%46331.45+356.23+0.77%+5.15%-0.16%+10%
'26/08/2724.7+0.8+3.35%+19%45975.22+142.6+0.31%+5.47%+3.04%+13.6%
'26/08/2623.9+0.15+0.63%+19.8%45832.62+663.16+1.47%+7.02%-0.84%+12.8%
'26/08/2523.75-0.25-1.04%+18.5%45169.46+407.14+0.91%+8%-1.95%+10.5%
'26/08/2424-0.1-0.41%+18%44762.32-461.97-1.02%+6.89%+0.61%+11.2%
'26/08/2124.1+0.25+1.05%+19.3%45224.29+290.55+0.65%+7.58%+0.4%+11.7%
'26/08/2023.85-0.05-0.21%+19%44933.74+214.39+0.48%+8.1%-0.69%+10.9%
交易
日期		2801 彰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1923.900%+19%44719.35-589.33-1.3%+6.69%+1.3%+12.3%
'26/08/1823.9+0.15+0.63%+19.8%45308.68-548.59-1.2%+5.42%+1.83%+14.4%
'26/08/1723.75+0.2+0.85%+20.8%45857.27+46.26+0.1%+5.52%+0.75%+15.3%
'26/08/1423.5500%+20.8%45811.01-210.47-0.46%+5.04%+0.46%+15.8%
'26/08/1323.55-0.15-0.63%+20%46021.48+503.41+1.11%+6.2%-1.74%+13.8%
'26/08/1223.7+0.6+2.6%+23.2%45518.07+397.35+0.88%+7.14%+1.72%+16%
'26/08/1123.1-0.1-0.43%+22.6%45120.72+191.96+0.43%+7.6%-0.86%+15%
'26/08/1023.2+0.05+0.22%+22.9%44928.76+702.85+1.59%+9.31%-1.37%+13.6%
'26/08/0723.1500%+22.9%44225.91-170.79-0.38%+8.88%+0.38%+14%
'26/08/0623.15-0.5-2.11%+20.3%44396.7-214.9-0.48%+8.36%-1.63%+11.9%
'26/08/0523.65-0.15-0.63%+19.5%44611.6+1250.94+2.88%+11.5%-3.51%+8.05%
'26/08/0425.2-0.2-0.79%+17.5%43360.66-25.75-0.06%+11.4%-0.73%+6.1%
'26/08/0325.4+0.2+0.79%+18.5%43386.41+266.66+0.62%+12.1%+0.17%+6.34%
'26/07/3125.2+0.4+1.61%+20.4%43119.75+3186.45+7.98%+21.1%-6.37%-0.69%
'26/07/3024.8+0.35+1.43%+22.1%39933.3-105.88-0.26%+20.7%+1.69%+1.35%
'26/07/2924.45-0.1-0.41%+21.6%40039.18-1564.18-3.76%+16.2%+3.35%+5.39%
'26/07/2824.55-0.15-0.61%+20.9%41603.36-2030.83-4.65%+10.8%+4.04%+10.1%
'26/07/2724.7+0.35+1.44%+22.6%43634.19-20.65-0.05%+10.7%+1.49%+11.9%
交易
日期		2801 彰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2424.35+0.1+0.41%+23.1%43654.84-1195.97-2.67%+7.78%+3.08%+15.3%
'26/07/2324.25-0.4-1.62%+21.1%44850.81+25.03+0.06%+7.84%-1.68%+13.3%
'26/07/2224.65+0.35+1.44%+22.8%44825.78+592.91+1.34%+9.29%+0.1%+13.6%
'26/07/2124.3+0.45+1.89%+25.2%44232.87+1783.17+4.2%+13.9%-2.31%+11.3%
'26/07/2023.85-0.05-0.21%+24.9%42449.7-221.57-0.52%+13.3%+0.31%+11.6%
'26/07/1723.9-0.05-0.21%+24.6%42671.27-2953.71-6.47%+5.95%+6.26%+18.7%
'26/07/1623.95+0.2+0.84%+25.7%45624.98-6.61-0.01%+5.94%+0.85%+19.7%
'26/07/1523.75+0.15+0.64%+26.5%45631.59+893.64+2%+8.05%-1.36%+18.4%
'26/07/1423.6-0.25-1.05%+25.2%44737.95-642.57-1.42%+6.52%+0.37%+18.6%
'26/07/1323.85-0.2-0.83%+24.1%45380.52+25.91+0.06%+6.59%-0.89%+17.5%
'26/07/0924.05+0.15+0.63%+24.9%45354.61-379.8-0.83%+5.7%+1.46%+19.2%
'26/07/0823.9+0.4+1.7%+27%45734.41+255.3+0.56%+6.29%+1.14%+20.7%
'26/07/0723.500%+27%45479.11-1077.28-2.31%+3.83%+2.31%+23.2%
'26/07/0623.5+0.2+0.86%+28.1%46556.39-224.23-0.48%+3.34%+1.34%+24.8%
'26/07/0323.3-0.05-0.21%+27.8%46780.62+36.46+0.08%+3.42%-0.29%+24.4%
'26/07/0223.35-0.5-2.1%+25.2%46744.16-274.83-0.58%+2.81%-1.52%+22.3%
'26/07/0123.85-0.15-0.62%+24.4%47018.99+893.08+1.94%+4.8%-2.56%+19.6%
'26/06/3024+0.45+1.91%+26.8%46125.91+1126.01+2.5%+7.43%-0.59%+19.3%
交易
日期		2801 彰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2923.55+0.15+0.64%+27.6%44999.9+428.14+0.96%+8.46%-0.32%+19.1%
'26/06/2623.4-0.1-0.43%+27%44571.76-1683.5-3.64%+4.51%+3.21%+22.5%
'26/06/2523.5+0.6+2.62%+30.3%46255.26+211.66+0.46%+4.99%+2.16%+25.4%
'26/06/2422.9-0.3-1.29%+28.7%46043.6-1057.05-2.24%+2.63%+0.95%+26%
'26/06/2323.2+0.35+1.53%+30.6%47100.65-640.86-1.34%+1.26%+2.87%+29.4%
'26/06/2222.8500%+30.6%47741.51+1276.31+2.75%+4.04%-2.75%+26.6%
'26/06/1822.85-0.1-0.44%+30.1%46465.2+587.81+1.28%+5.37%-1.72%+24.7%
'26/06/1722.95+0.15+0.66%+30.9%45877.39+68.2+0.15%+5.53%+0.51%+25.4%
'26/06/1622.8+0.15+0.66%+31.8%45809.19+412.2+0.91%+6.49%-0.25%+25.3%
'26/06/1522.65+0.05+0.22%+32.1%45396.99+1227.95+2.78%+9.45%-2.56%+22.6%
'26/06/1222.6+0.25+1.12%+33.6%44169.04+1019.58+2.36%+12%-1.24%+21.5%
'26/06/1122.3500%+33.6%43149.46-76.08-0.18%+11.8%+0.18%+21.7%
'26/06/1022.35+0.05+0.22%+33.9%43225.54-1478.9-3.31%+8.14%+3.53%+25.7%
'26/06/0922.3+1.3+6.19%+42.1%44704.44+1201.66+2.76%+11.1%+3.43%+31%
'26/06/0821-0.45-2.1%+39.2%43502.78-1568.16-3.48%+7.26%+1.38%+31.9%
'26/06/0521.45+0.05+0.23%+39.5%45070.94-606.52-1.33%+5.83%+1.56%+33.7%
'26/06/0421.4+0.3+1.42%+41.5%45677.46-781.7-1.68%+4.05%+3.1%+37.4%
'26/06/0321.1+0.5+2.43%+44.9%46459.16+901.85+1.98%+6.11%+0.45%+38.8%
交易
日期		2801 彰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0220.6+0.15+0.73%+46%45557.31+219.4+0.48%+6.62%+0.25%+39.3%
'26/06/0120.45+0.2+0.99%+47.4%45337.91+604.97+1.35%+8.07%-0.36%+39.3%
'26/05/2920.25+0.2+1%+48.9%44732.94+1096.5+2.51%+10.8%-1.51%+38.1%
'26/05/2820.05-0.1-0.5%+48.1%43636.44-620.36-1.4%+9.23%+0.9%+38.9%
'26/05/2720.1500%+48.1%44256.8+731.43+1.68%+11.1%-1.68%+37.1%
'26/05/2620.15-0.05-0.25%+47.8%43525.37-119.03-0.27%+10.8%+0.02%+37%
'26/05/2520.2-0.1-0.49%+47%43644.4+1376.43+3.26%+14.4%-3.75%+32.7%
'26/05/2220.300%+47%42267.97+899.76+2.18%+16.9%-2.18%+30.2%
'26/05/2120.3-0.05-0.25%+46.7%41368.21+1347.39+3.37%+20.8%-3.62%+25.9%
'26/05/2020.35-0.15-0.73%+45.6%40020.82-154.74-0.39%+20.3%-0.34%+25.3%
'26/05/1920.5+0.3+1.49%+47.8%40175.56-716.26-1.75%+18.2%+3.24%+29.6%
'26/05/1820.2-0.05-0.25%+47.4%40891.82-280.54-0.68%+17.4%+0.43%+30%
'26/05/1520.25-0.15-0.74%+46.3%41172.36-579.39-1.39%+15.8%+0.65%+30.5%
'26/05/1420.4-0.1-0.49%+45.6%41751.75+377.25+0.91%+16.8%-1.4%+28.8%
'26/05/1320.5-0.1-0.49%+44.9%41374.5-523.82-1.25%+15.4%+0.76%+29.5%
'26/05/1220.6-0.3-1.44%+42.8%41898.32+108.26+0.26%+15.7%-1.7%+27.1%
'26/05/1120.9-0.05-0.24%+42.5%41790.06+186.12+0.45%+16.2%-0.69%+26.3%
'26/05/0820.95+0.05+0.24%+42.8%41603.94-329.84-0.79%+15.3%+1.03%+27.5%
交易
日期		2801 彰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0720.900%+42.8%41933.78+794.93+1.93%+17.5%-1.93%+25.3%
'26/05/0620.9+0.1+0.48%+43.5%41138.85+369.56+0.91%+18.6%-0.43%+24.9%
'26/05/0520.800%+43.5%40769.29+64.15+0.16%+18.8%-0.16%+24.7%
'26/05/0420.8-0.35-1.65%+41.1%40705.14+1778.51+4.57%+24.2%-6.22%+16.9%
'26/04/3021.15-0.2-0.94%+39.8%38926.63-376.87-0.96%+23%+0.02%+16.8%
'26/04/2921.35+0.15+0.71%+40.8%39303.5-218.23-0.55%+22.3%+1.26%+18.5%
'26/04/2821.2+0.2+0.95%+42.1%39521.73-94.9-0.24%+22%+1.19%+20.1%
'26/04/2721-0.05-0.24%+41.8%39616.63+684.23+1.76%+24.2%-2%+17.6%
'26/04/2421.05-0.1-0.47%+41.1%38932.4+1218.25+3.23%+28.2%-3.7%+13%
'26/04/2321.15-0.2-0.94%+39.8%37714.15-164.32-0.43%+27.6%-0.51%+12.2%
'26/04/2221.35-0.1-0.47%+39.2%37878.47+273.36+0.73%+28.5%-1.2%+10.6%
'26/04/2121.45-0.15-0.69%+38.2%37605.11+646.31+1.75%+30.8%-2.44%+7.4%
'26/04/2021.600%+38.2%36958.8+154.46+0.42%+31.3%-0.42%+6.85%
'26/04/1721.6+0.25+1.17%+39.8%36804.34-327.68-0.88%+30.2%+2.05%+9.62%
'26/04/1621.35-0.05-0.23%+39.5%37132.02+409.88+1.12%+31.6%-1.35%+7.85%
'26/04/1521.4+0.2+0.94%+40.8%36722.14+426.02+1.17%+33.2%-0.23%+7.62%
'26/04/1421.2+0.05+0.24%+41.1%36296.12+838.83+2.37%+36.3%-2.13%+4.8%
'26/04/1321.1500%+41.1%35457.29+39.46+0.11%+36.5%-0.11%+4.65%
交易
日期		2801 彰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1021.15+0.15+0.71%+42.1%35417.83+556.67+1.6%+38.7%-0.89%+3.47%
'26/04/0921+0.1+0.48%+42.8%34861.16+99.78+0.29%+39.1%+0.19%+3.76%
'26/04/0820.9+0.1+0.48%+43.5%34761.38+1531.56+4.61%+45.5%-4.13%-1.97%
'26/04/0720.8+0.3+1.46%+45.6%33229.82+657.39+2.02%+48.4%-0.56%-2.8%
'26/04/0220.5-0.2-0.97%+44.2%32572.43-602.39-1.82%+45.7%+0.85%-1.51%
'26/04/0120.7+0.3+1.47%+46.3%33174.82+1451.83+4.58%+52.4%-3.11%-6.06%
'26/03/3120.4+0.05+0.25%+46.7%31722.99-795.17-2.45%+48.7%+2.7%-1.98%
'26/03/3020.35-0.25-1.21%+44.9%32518.16-594.43-1.8%+46%+0.59%-1.09%
'26/03/2720.6-0.15-0.72%+43.9%33112.59-225.03-0.68%+45%-0.04%-1.15%
'26/03/2620.75+0.05+0.24%+44.2%33337.62-101.49-0.3%+44.6%+0.54%-0.36%
'26/03/2520.7+0.2+0.98%+45.6%33439.11+826.87+2.54%+48.2%-1.56%-2.62%
'26/03/2420.5+0.2+0.99%+47%32612.24-110.26-0.34%+47.7%+1.33%-0.69%
'26/03/2320.3-0.2-0.98%+45.6%32722.5-821.38-2.45%+44.1%+1.47%+1.5%
'26/03/2020.5-0.1-0.49%+44.9%33543.88-145.8-0.43%+43.5%-0.06%+1.41%
'26/03/1920.6-0.2-0.96%+43.5%33689.68-658.9-1.92%+40.7%+0.96%+2.77%
'26/03/1820.8+0.05+0.24%+43.9%34348.58+512.01+1.51%+42.9%-1.27%+0.99%
'26/03/1720.75+0.15+0.73%+44.9%33836.57+494.06+1.48%+45%-0.75%-0.08%
'26/03/1620.600%+44.9%33342.51-57.81-0.17%+44.7%+0.17%+0.17%
交易
日期		2801 彰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1320.600%+44.9%33400.32-181.54-0.54%+44%+0.54%+0.95%
'26/03/1220.6-0.1-0.48%+44.2%33581.86-532.33-1.56%+41.7%+1.08%+2.5%
'26/03/1120.7+0.25+1.22%+46%34114.19+1342.32+4.1%+47.5%-2.88%-1.54%
'26/03/1020.45+0.1+0.49%+46.7%32771.87+661.45+2.06%+50.5%-1.57%-3.86%
'26/03/0920.35-0.4-1.93%+43.9%32110.42-1489.12-4.43%+43.9%+2.5%-0.02%
'26/03/0620.75+0.1+0.48%+44.6%33599.54-73.4-0.22%+43.6%+0.7%+0.99%
'26/03/0520.65+0.1+0.49%+45.3%33672.94+844.06+2.57%+47.3%-2.08%-2%
'26/03/0420.55-0.6-2.84%+41.1%32828.88-1494.77-4.35%+40.8%+1.51%+0.3%
'26/03/0321.15+0.25+1.2%+42.8%34323.65-771.44-2.2%+37.7%+3.4%+5.08%
'26/03/0220.9-0.7-3.24%+38.2%35095.09-319.4-0.9%+36.5%-2.34%+1.69%
'26/02/2621.6-0.05-0.23%+37.9%35414.49+1.420%+36.5%-0.23%+1.37%
'26/02/2521.65-0.25-1.14%+36.3%35413.07+712.25+2.05%+39.3%-3.19%-3.01%
'26/02/2421.9+0.25+1.15%+37.9%34700.82+927.56+2.75%+43.1%-1.6%-5.26%
'26/02/2321.65+0.9+4.34%+43.9%33773.26+167.55+0.5%+43.8%+3.84%+0.01%
'26/02/1120.75+0.1+0.48%+44.6%33605.71+532.74+1.61%+46.2%-1.13%-1.61%
'26/02/1020.65+0.1+0.49%+45.3%33072.97+668.35+2.06%+49.2%-1.57%-3.92%
'26/02/0920.55+0.05+0.24%+45.6%32404.62+621.7+1.96%+52.1%-1.72%-6.49%
'26/02/0620.500%+45.6%31782.92-18.35-0.06%+52%+0.06%-6.4%
交易
日期		2801 彰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0520.5+0.05+0.24%+46%31801.27-488.54-1.51%+49.7%+1.75%-3.74%
'26/02/0420.4500%+46%32289.81+94.45+0.29%+50.1%-0.29%-4.18%
'26/02/0320.45+0.3+1.49%+48.1%32195.36+571.33+1.81%+52.9%-0.32%-4.72%
'26/02/0220.15-0.25-1.23%+46.3%31624.03-439.72-1.37%+50.8%+0.14%-4.44%
'26/01/3020.4-0.05-0.24%+46%32063.75-472.52-1.45%+48.6%+1.21%-2.61%
'26/01/2920.45+0.05+0.25%+46.3%32536.27-267.55-0.82%+47.4%+1.07%-1.04%
'26/01/2820.400%+46.3%32803.82+485.9+1.5%+49.6%-1.5%-3.26%
'26/01/2720.400%+46.3%32317.92+253.4+0.79%+50.8%-0.79%-4.44%
'26/01/2620.4+0.15+0.74%+47.4%32064.52+103.01+0.32%+51.2%+0.42%-3.84%
'26/01/2320.2500%+47.4%31961.51+215.43+0.68%+52.3%-0.68%-4.87%
'26/01/2220.25+0.05+0.25%+47.8%31746.08+499.71+1.6%+54.7%-1.35%-6.94%
'26/01/2120.2-0.3-1.46%+45.6%31246.37-513.62-1.62%+52.2%+0.16%-6.6%
'26/01/2020.5+0.1+0.49%+46.3%31759.99+120.7+0.38%+52.8%+0.11%-6.47%
'26/01/1920.4+0.05+0.25%+46.7%31639.29+230.59+0.73%+53.9%-0.48%-7.23%
'26/01/1620.35-0.05-0.25%+46.3%31408.7+598.12+1.94%+56.9%-2.19%-10.6%
'26/01/1520.4+0.05+0.25%+46.7%30810.58-131.2-0.42%+56.2%+0.67%-9.55%
'26/01/1420.35-0.05-0.25%+46.3%30941.78+234.56+0.76%+57.4%-1.01%-11.1%
'26/01/1320.4-0.15-0.73%+45.3%30707.22+139.93+0.46%+58.1%-1.19%-12.9%
交易
日期		2801 彰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1220.55+0.05+0.24%+45.6%30567.29+278.33+0.92%+59.6%-0.68%-14%
'26/01/0920.500%+45.6%30288.96-71.59-0.24%+59.2%+0.24%-13.6%
'26/01/0820.5+0.05+0.24%+46%30360.55-74.92-0.25%+58.8%+0.49%-12.9%
'26/01/0720.45-0.05-0.24%+45.6%30435.47-140.83-0.46%+58.1%+0.22%-12.5%
'26/01/0620.5+0.05+0.24%+46%30576.3+471.26+1.57%+60.6%-1.33%-14.6%
'26/01/0520.45+0.05+0.25%+46.3%30105.04+755.23+2.57%+64.7%-2.32%-18.4%
'26/01/0220.4-0.05-0.24%+46%29349.81+386.21+1.33%+66.9%-1.57%-20.9%
'25/12/3120.4500%+46%28963.6+256.47+0.89%+68.4%-0.89%-22.4%
'25/12/3020.45-0.05-0.24%+45.6%28707.13-103.76-0.36%+67.8%+0.12%-22.2%
'25/12/2920.5-0.2-0.97%+44.2%28810.89+254.87+0.89%+69.3%-1.86%-25.1%
'25/12/2620.7-0.15-0.72%+43.2%28556.02+184.04+0.65%+70.4%-1.37%-27.2%
'25/12/2420.85-0.15-0.71%+42.1%28371.98+61.51+0.22%+70.8%-0.93%-28.6%
'25/12/2321-0.15-0.71%+41.1%28310.47+160.83+0.57%+71.7%-1.28%-30.6%
'25/12/2221.15+0.05+0.24%+41.5%28149.64+453.29+1.64%+74.5%-1.4%-33.1%
'25/12/1921.1+0.35+1.69%+43.9%27696.35+227.82+0.83%+76%+0.86%-32.1%
'25/12/1820.75+0.05+0.24%+44.2%27468.53-56.64-0.21%+75.6%+0.45%-31.4%
'25/12/1720.7+0.1+0.49%+44.9%27525.17-11.49-0.04%+75.6%+0.53%-30.6%
'25/12/1620.6-0.2-0.96%+43.5%27536.66-330.28-1.19%+73.5%+0.23%-30%
交易
日期		2801 彰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1520.8+0.1+0.48%+44.2%27866.94-331.08-1.17%+71.4%+1.65%-27.2%
'25/12/1220.7+0.15+0.73%+45.3%28198.02+173.27+0.62%+72.5%+0.11%-27.2%
'25/12/1120.55+0.2+0.98%+46.7%28024.75-375.98-1.32%+70.2%+2.3%-23.5%
'25/12/1020.35-0.2-0.97%+45.3%28400.73+218.13+0.77%+71.5%-1.74%-26.3%
'25/12/0920.5500%+45.3%28182.6-121.18-0.43%+70.8%+0.43%-25.5%
'25/12/0820.55-0.05-0.24%+44.9%28303.78+322.89+1.15%+72.8%-1.39%-27.9%
'25/12/0520.6+0.15+0.73%+46%27980.89+185.18+0.67%+73.9%+0.06%-28%
'25/12/0420.4500%+46%27795.71+2.67+0.01%+73.9%-0.01%-28%
'25/12/0320.4500%+46%27793.04+228.77+0.83%+75.4%-0.83%-29.4%
'25/12/0220.45+0.25+1.24%+47.8%27564.27+221.74+0.81%+76.8%+0.43%-29%
'25/12/0120.200%+47.8%27342.53-283.95-1.03%+75%+1.03%-27.2%
'25/11/2820.2-0.25-1.22%+46%27626.48+71.95+0.26%+75.4%-1.48%-29.5%
'25/11/2720.45+0.1+0.49%+46.7%27554.53+144.99+0.53%+76.4%-0.04%-29.7%
'25/11/2620.35+0.2+0.99%+48.1%27409.54+497.37+1.85%+79.6%-0.86%-31.5%
'25/11/2520.15+0.1+0.5%+48.9%26912.17+407.93+1.54%+82.4%-1.04%-33.5%
'25/11/2420.05+0.1+0.5%+49.6%26504.24+69.3+0.26%+82.9%+0.24%-33.2%
'25/11/2119.95-0.1-0.5%+48.9%26434.94-991.42-3.61%+76.3%+3.11%-27.4%
'25/11/2020.05+0.25+1.26%+50.8%27426.36+846.24+3.18%+81.9%-1.92%-31.1%
交易
日期		2801 彰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1919.8-0.1-0.5%+50%26580.12-176-0.66%+80.7%+0.16%-30.7%
'25/11/1819.9-0.25-1.24%+48.1%26756.12-691.19-2.52%+76.1%+1.28%-28%
'25/11/1720.15-0.2-0.98%+46.7%27447.31+49.81+0.18%+76.4%-1.16%-29.8%
'25/11/1420.35+0.05+0.25%+47%27397.5-506.06-1.81%+73.2%+2.06%-26.2%
'25/11/1320.3-0.1-0.49%+46.3%27903.56-43.53-0.16%+73%-0.33%-26.7%
'25/11/1220.4-0.1-0.49%+45.6%27947.09+162.14+0.58%+74%-1.07%-28.4%
'25/11/1120.5+0.05+0.24%+46%27784.95-84.56-0.3%+73.5%+0.54%-27.5%
'25/11/1020.4500%+46%27869.51+218.1+0.79%+74.8%-0.79%-28.9%
'25/11/0720.45+0.2+0.99%+47.4%27651.41-248.04-0.89%+73.3%+1.88%-25.9%
'25/11/0620.25-0.1-0.49%+46.7%27899.45+182.39+0.66%+74.4%-1.15%-27.7%
'25/11/0520.35+0.2+0.99%+48.1%27717.06-399.5-1.42%+71.9%+2.41%-23.8%
'25/11/0420.15+0.1+0.5%+48.9%28116.56-218.03-0.77%+70.6%+1.27%-21.7%
'25/11/0320.05+0.25+1.26%+50.8%28334.59+101.24+0.36%+71.2%+0.9%-20.5%
'25/10/3119.8-0.2-1%+49.3%28233.35-54.18-0.19%+70.9%-0.81%-21.6%
'25/10/3020+0.05+0.25%+49.6%28287.53-7.21-0.03%+70.8%+0.28%-21.2%
'25/10/2919.9500%+49.6%28294.74+345.63+1.24%+73%-1.24%-23.3%
'25/10/2819.95-0.2-0.99%+48.1%27949.11-44.52-0.16%+72.7%-0.83%-24.5%
'25/10/2720.15+0.05+0.25%+48.5%27993.63+461.37+1.68%+75.6%-1.43%-27.1%
交易
日期		2801 彰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2320.1-0.1-0.5%+47.8%27532.26-116.65-0.42%+74.8%-0.08%-27.1%
'25/10/2220.200%+47.8%27648.91-103.5-0.37%+74.2%+0.37%-26.4%
'25/10/2120.2+0.05+0.25%+48.1%27752.41+63.78+0.23%+74.6%+0.02%-26.5%
'25/10/2020.15-0.15-0.74%+47%27688.63+386.26+1.41%+77.1%-2.15%-30%
'25/10/1720.3-0.1-0.49%+46.3%27302.37-345.5-1.25%+74.8%+0.76%-28.5%
'25/10/1620.4-0.15-0.73%+45.3%27647.87+372.16+1.36%+77.2%-2.09%-32%
'25/10/1520.55+0.35+1.73%+47.8%27275.71+482.56+1.8%+80.4%-0.07%-32.7%