≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2762 世界健身-KY / K線比較(日)

2762 世界健身-KY

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
77.777.4+0.3+0.39%0.78%78.278.377.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
32252.4萬36898股/筆78.083.1611.830.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
60465.8萬69870張/筆77.58-0.3 (-0.39%)

連續漲跌: 連4跌→漲  ( +0.3元 / +0.39%)

財報評分: 最新45分 / 平均43分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 世界健身-KY董事長訂定2026年第2季股利配息基準日 (公告訊息 10/12 17:44)

• 〈健身商機正夯〉世界健身-KY 9月營收創高 結合醫學打造健康管理平台、海外展店 (Anue鉅亨 10/12 16:11)

• 世界健身-KY初次申請股票上市時所出具之承諾事項暨其後續執行情形 (公告訊息 10/02 17:17)

• 代子公司World Fitness Asia Limited 公告盈餘分配 (公告訊息 09/15 18:29)

• 世界健身-KY公布2026第2季稅後淨利達新台幣2.19億元（694萬美元），年增1.75倍；每股盈餘2.01元；董事會通過第2季每股配發 1.81元現金股利 (PR Newswire 08/27 18:14)

• 世界健身-KY董事會決議分派2026年第2季股利 (公告訊息 08/27 16:41)

• 世界健身-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/27 16:39)

• 世界健身-KY受邀請參加富邦證券舉辦之線上法人說明會 (公告訊息 08/24 17:57)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/19 19:17)

• 世界健身-KY宣布：泰國首家分店 啟動預售！ (PR Newswire 08/18 19:39)

• 世界健身-KY揮軍東南亞 泰國首店啟動創始會員預售 (Anue鉅亨 08/18 18:53)

• 更正世界健身-KY2026年4-6月資金貸與明細表資訊 (公告訊息 07/24 17:55)

• 世界健身-KY「永續發展委員會」委員異動 (公告訊息 07/22 20:03)

• 世界健身-KY董事長訂定股利配息基準日 (公告訊息 07/22 20:02)

• 世界健身-KY2026年第一次股東臨時會重要決議事項 (公告訊息 07/22 20:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2762 世界健身-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1348341.31-960.65-1.95%-1.95%
'26/10/1277.7+0.3+0.39%49301.96-11.48-0.02%-1.97%+0.41%
'26/10/0877.4-0.3-0.39%49313.44-492.93-0.99%-2.94%+0.6%
'26/10/0777.7-0.1-0.13%49806.37-16.18-0.03%-2.97%-0.1%
'26/10/0677.8-0.7-0.89%49822.55+110.51+0.22%-2.76%-1.11%
'26/10/0578.5-0.1-0.13%49712.04+1236.3+2.55%-0.28%-2.68%
'26/10/0278.6+0.2+0.26%48475.74+122.25+0.25%-0.03%+0.01%
'26/10/0178.4-0.8-1.01%48353.49+413.36+0.86%+0.84%-1.87%
'26/09/3079.2+0.2+0.25%47940.13+308.17+0.65%+1.49%-0.4%
'26/09/297900%47631.96-392.64-0.82%+0.66%+0.82%
'26/09/2479-0.8-1%48024.6-132.69-0.28%+0.38%-0.72%
'26/09/2379.8-0.3-0.37%48157.29+357.12+0.75%+1.13%-1.12%
'26/09/2280.1+0.2+0.25%47800.17+81.33+0.17%+1.3%+0.08%
'26/09/2179.9-0.5-0.62%47718.84+538.09+1.14%+2.46%-1.76%
'26/09/1880.4+1+1.26%47180.75+892.75+1.93%+4.44%-0.67%
'26/09/1779.4+0.1+0.13%46288+439.1+0.96%+5.44%-0.83%
'26/09/1679.3-0.1-0.13%45848.9+337.41+0.74%+6.22%-0.87%
'26/09/1579.4-0.1-0.13%45511.49-351.03-0.77%+5.4%+0.64%
交易
日期		2762 世界健身-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1479.5-0.4-0.5%45862.52-322.33-0.7%+4.67%+0.2%
'26/09/1179.9-0.8-0.99%46184.85-755.64-1.61%+2.98%+0.62%
'26/09/1080.7-0.5-0.62%46940.49-242.87-0.51%+2.45%-0.11%
'26/09/0981.2-0.6-0.73%47183.36+77.58+0.16%+2.62%-0.89%
'26/09/0881.8-0.4-0.49%47105.78-220.49-0.47%+2.14%-0.02%
'26/09/0782.2+0.3+0.37%47326.27+775.14+1.67%+3.85%-1.3%
'26/09/0481.9+0.1+0.12%46551.13+693.47+1.51%+5.42%-1.39%
'26/09/0381.8-0.3-0.37%45857.66-307.06-0.67%+4.71%+0.3%
'26/09/0282.1-0.2-0.24%46164.72-784-1.67%+2.97%+1.43%
'26/09/0182.3+0.2+0.24%46948.72+820.25+1.78%+4.8%-1.54%
'26/08/3182.1-2-2.38%46128.47-202.98-0.44%+4.34%-1.94%
'26/08/2884.1-1.7-1.98%46331.45+356.23+0.77%+5.15%-2.75%
'26/08/2785.8+0.8+0.94%45975.22+142.6+0.31%+5.47%+0.63%
'26/08/2685+2.1+2.53%45832.62+663.16+1.47%+7.02%+1.06%
'26/08/2582.9-0.1-0.12%45169.46+407.14+0.91%+8%-1.03%
'26/08/248300%44762.32-461.97-1.02%+6.89%+1.02%
'26/08/218300%45224.29+290.55+0.65%+7.58%-0.65%
'26/08/2083+1.1+1.34%44933.74+214.39+0.48%+8.1%+0.86%
交易
日期		2762 世界健身-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1981.9-0.5-0.61%44719.35-589.33-1.3%+6.69%+0.69%
'26/08/1882.4-0.8-0.96%45308.68-548.59-1.2%+5.42%+0.24%
'26/08/1783.2+0.6+0.73%45857.27+46.26+0.1%+5.52%+0.63%
'26/08/1482.6-0.9-1.08%45811.01-210.47-0.46%+5.04%-0.62%
'26/08/1383.5-0.1-0.12%46021.48+503.41+1.11%+6.2%-1.23%
'26/08/1283.6+1.1+1.33%45518.07+397.35+0.88%+7.14%+0.45%
'26/08/1182.5-2.3-2.71%45120.72+191.96+0.43%+7.6%-3.14%
'26/08/1084.8+2.3+2.79%44928.76+702.85+1.59%+9.31%+1.2%
'26/08/0782.5-0.3-0.36%44225.91-170.79-0.38%+8.88%+0.02%
'26/08/0682.8+1+1.22%44396.7-214.9-0.48%+8.36%+1.7%
'26/08/0585.4+0.7+0.83%44611.6+1250.94+2.88%+11.5%-2.05%
'26/08/0484.7-1.1-1.28%43360.66-25.75-0.06%+11.4%-1.22%
'26/08/0385.8-3.8-4.24%43386.41+266.66+0.62%+12.1%-4.86%
'26/07/3189.6+1.6+1.82%43119.75+3186.45+7.98%+21.1%-6.16%
'26/07/3088-0.1-0.11%39933.3-105.88-0.26%+20.7%+0.15%
'26/07/2988.1+1.1+1.26%40039.18-1564.18-3.76%+16.2%+5.02%
'26/07/2887-0.5-0.57%41603.36-2030.83-4.65%+10.8%+4.08%
'26/07/2787.5+2+2.34%43634.19-20.65-0.05%+10.7%+2.39%
交易
日期		2762 世界健身-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2485.5+1.3+1.54%43654.84-1195.97-2.67%+7.78%+4.21%
'26/07/2384.2-1-1.17%44850.81+25.03+0.06%+7.84%-1.23%
'26/07/2285.2-1.5-1.73%44825.78+592.91+1.34%+9.29%-3.07%
'26/07/2186.7+1.2+1.4%44232.87+1783.17+4.2%+13.9%-2.8%
'26/07/2085.5+1.6+1.91%42449.7-221.57-0.52%+13.3%+2.43%
'26/07/1783.9-2.2-2.56%42671.27-2953.71-6.47%+5.95%+3.91%
'26/07/1686.1+1.3+1.53%45624.98-6.61-0.01%+5.94%+1.54%
'26/07/1584.8+3.6+4.43%45631.59+893.64+2%+8.05%+2.43%
'26/07/1481.2-0.8-0.98%44737.95-642.57-1.42%+6.52%+0.44%
'26/07/1382-0.4-0.49%45380.52+25.91+0.06%+6.59%-0.55%
'26/07/0982.4+0.5+0.61%45354.61-379.8-0.83%+5.7%+1.44%
'26/07/0881.9-0.3-0.36%45734.41+255.3+0.56%+6.29%-0.92%
'26/07/0782.2-1.2-1.44%45479.11-1077.28-2.31%+3.83%+0.87%
'26/07/0683.4+0.4+0.48%46556.39-224.23-0.48%+3.34%+0.96%
'26/07/0383+1+1.22%46780.62+36.46+0.08%+3.42%+1.14%
'26/07/0282-0.8-0.97%46744.16-274.83-0.58%+2.81%-0.39%
'26/07/0182.8+0.3+0.36%47018.99+893.08+1.94%+4.8%-1.58%
'26/06/3082.5+0.8+0.98%46125.91+1126.01+2.5%+7.43%-1.52%
交易
日期		2762 世界健身-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2981.7+0.9+1.11%44999.9+428.14+0.96%+8.46%+0.15%
'26/06/2680.8-2.8-3.35%44571.76-1683.5-3.64%+4.51%+0.29%
'26/06/2583.6-0.3-0.36%46255.26+211.66+0.46%+4.99%-0.82%
'26/06/2483.9-1.4-1.64%46043.6-1057.05-2.24%+2.63%+0.6%
'26/06/2385.3+0.8+0.95%47100.65-640.86-1.34%+1.26%+2.29%
'26/06/2284.5-0.8-0.94%47741.51+1276.31+2.75%+4.04%-3.69%
'26/06/1885.3+0.1+0.12%46465.2+587.81+1.28%+5.37%-1.16%
'26/06/1785.2-1.9-2.18%45877.39+68.2+0.15%+5.53%-2.33%
'26/06/1687.1-1-1.14%45809.19+412.2+0.91%+6.49%-2.05%
'26/06/1588.1+0.1+0.11%45396.99+1227.95+2.78%+9.45%-2.67%
'26/06/1288-1.9-2.11%44169.04+1019.58+2.36%+12%-4.47%
'26/06/1189.9+0.9+1.01%43149.46-76.08-0.18%+11.8%+1.19%
'26/06/1089+1+1.14%43225.54-1478.9-3.31%+8.14%+4.45%
'26/06/0988+1.8+2.09%44704.44+1201.66+2.76%+11.1%-0.67%
'26/06/0886.2+0.5+0.58%43502.78-1568.16-3.48%+7.26%+4.06%
'26/06/0585.700%45070.94-606.52-1.33%+5.83%+1.33%
'26/06/0485.7+0.2+0.23%45677.46-781.7-1.68%+4.05%+1.91%
'26/06/0385.5+1+1.18%46459.16+901.85+1.98%+6.11%-0.8%
交易
日期		2762 世界健身-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0284.5-1-1.17%45557.31+219.4+0.48%+6.62%-1.65%
'26/06/0185.5+3.1+3.76%45337.91+604.97+1.35%+8.07%+2.41%
'26/05/2982.4+1.1+1.35%44732.94+1096.5+2.51%+10.8%-1.16%
'26/05/2881.3+0.2+0.25%43636.44-620.36-1.4%+9.23%+1.65%
'26/05/2781.1-0.7-0.86%44256.8+731.43+1.68%+11.1%-2.54%
'26/05/2681.8-0.2-0.24%43525.37-119.03-0.27%+10.8%+0.03%
'26/05/2582-0.9-1.09%43644.4+1376.43+3.26%+14.4%-4.35%
'26/05/2282.900%42267.97+899.76+2.18%+16.9%-2.18%
'26/05/2182.9-0.2-0.24%41368.21+1347.39+3.37%+20.8%-3.61%
'26/05/2083.1-1.4-1.66%40020.82-154.74-0.39%+20.3%-1.27%
'26/05/1984.500%40175.56-716.26-1.75%+18.2%+1.75%
'26/05/1884.5+2.5+3.05%40891.82-280.54-0.68%+17.4%+3.73%
'26/05/1582-1.9-2.26%41172.36-579.39-1.39%+15.8%-0.87%
'26/05/1483.9+4.7+5.93%41751.75+377.25+0.91%+16.8%+5.02%
'26/05/1379.2+2.3+2.99%41374.5-523.82-1.25%+15.4%+4.24%
'26/05/1276.9+1.5+1.99%41898.32+108.26+0.26%+15.7%+1.73%
'26/05/1175.4+1.4+1.89%41790.06+186.12+0.45%+16.2%+1.44%
'26/05/0874+0.1+0.14%41603.94-329.84-0.79%+15.3%+0.93%
交易
日期		2762 世界健身-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0773.9+0.9+1.23%41933.78+794.93+1.93%+17.5%-0.7%
'26/05/0673+0.3+0.41%41138.85+369.56+0.91%+18.6%-0.5%
'26/05/0572.7+0.3+0.41%40769.29+64.15+0.16%+18.8%+0.25%
'26/05/0472.4-0.6-0.82%40705.14+1778.51+4.57%+24.2%-5.39%
'26/04/307300%38926.63-376.87-0.96%+23%+0.96%
'26/04/2973-0.5-0.68%39303.5-218.23-0.55%+22.3%-0.13%
'26/04/2873.5+0.6+0.82%39521.73-94.9-0.24%+22%+1.06%
'26/04/2772.9-0.1-0.14%39616.63+684.23+1.76%+24.2%-1.9%
'26/04/2473+0.4+0.55%38932.4+1218.25+3.23%+28.2%-2.68%
'26/04/2372.6-0.4-0.55%37714.15-164.32-0.43%+27.6%-0.12%
'26/04/227300%37878.47+273.36+0.73%+28.5%-0.73%
'26/04/217300%37605.11+646.31+1.75%+30.8%-1.75%
'26/04/2073-0.8-1.08%36958.8+154.46+0.42%+31.3%-1.5%
'26/04/1773.8+0.3+0.41%36804.34-327.68-0.88%+30.2%+1.29%
'26/04/1673.5+0.4+0.55%37132.02+409.88+1.12%+31.6%-0.57%
'26/04/1573.1-0.2-0.27%36722.14+426.02+1.17%+33.2%-1.44%
'26/04/1473.3+0.2+0.27%36296.12+838.83+2.37%+36.3%-2.1%
'26/04/1373.1+0.1+0.14%35457.29+39.46+0.11%+36.5%+0.03%
交易
日期		2762 世界健身-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1073+0.2+0.27%35417.83+556.67+1.6%+38.7%-1.33%
'26/04/0972.8+0.1+0.14%34861.16+99.78+0.29%+39.1%-0.15%
'26/04/0872.7+0.5+0.69%34761.38+1531.56+4.61%+45.5%-3.92%
'26/04/0772.2+0.6+0.84%33229.82+657.39+2.02%+48.4%-1.18%
'26/04/0271.6-0.7-0.97%32572.43-602.39-1.82%+45.7%+0.85%
'26/04/0172.3+0.3+0.42%33174.82+1451.83+4.58%+52.4%-4.16%
'26/03/3172-0.3-0.41%31722.99-795.17-2.45%+48.7%+2.04%
'26/03/3072.3-0.1-0.14%32518.16-594.43-1.8%+46%+1.66%
'26/03/2772.4-0.1-0.14%33112.59-225.03-0.68%+45%+0.54%
'26/03/2672.5-0.2-0.28%33337.62-101.49-0.3%+44.6%+0.02%
'26/03/2572.7+0.7+0.97%33439.11+826.87+2.54%+48.2%-1.57%
'26/03/2472-0.2-0.28%32612.24-110.26-0.34%+47.7%+0.06%
'26/03/2372.2-0.8-1.1%32722.5-821.38-2.45%+44.1%+1.35%
'26/03/2073-0.5-0.68%33543.88-145.8-0.43%+43.5%-0.25%
'26/03/1973.5-1.4-1.87%33689.68-658.9-1.92%+40.7%+0.05%
'26/03/1874.900%34348.58+512.01+1.51%+42.9%-1.51%
'26/03/1774.9+0.9+1.22%33836.57+494.06+1.48%+45%-0.26%
'26/03/167400%33342.51-57.81-0.17%+44.7%+0.17%
交易
日期		2762 世界健身-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1374-0.9-1.2%33400.32-181.54-0.54%+44%-0.66%
'26/03/1274.9-0.4-0.53%33581.86-532.33-1.56%+41.7%+1.03%
'26/03/1179.4+0.4+0.51%34114.19+1342.32+4.1%+47.5%-3.59%
'26/03/1079+1.9+2.46%32771.87+661.45+2.06%+50.5%+0.4%
'26/03/0977.1-1-1.28%32110.42-1489.12-4.43%+43.9%+3.15%
'26/03/0678.1-0.1-0.13%33599.54-73.4-0.22%+43.6%+0.09%
'26/03/0578.2+0.4+0.51%33672.94+844.06+2.57%+47.3%-2.06%
'26/03/0477.8-0.7-0.89%32828.88-1494.77-4.35%+40.8%+3.46%
'26/03/0378.500%34323.65-771.44-2.2%+37.7%+2.2%
'26/03/0278.5+1+1.29%35095.09-319.4-0.9%+36.5%+2.19%
'26/02/2677.5+0.8+1.04%35414.49+1.420%+36.5%+1.04%
'26/02/2576.7-1.8-2.29%35413.07+712.25+2.05%+39.3%-4.34%
'26/02/2478.5+2.6+3.43%34700.82+927.56+2.75%+43.1%+0.68%
'26/02/2375.9+2.9+3.97%33773.26+167.55+0.5%+43.8%+3.47%
'26/02/1173+0.2+0.27%33605.71+532.74+1.61%+46.2%-1.34%
'26/02/1072.8-0.1-0.14%33072.97+668.35+2.06%+49.2%-2.2%
'26/02/0972.9+0.4+0.55%32404.62+621.7+1.96%+52.1%-1.41%
'26/02/0672.5-0.8-1.09%31782.92-18.35-0.06%+52%-1.03%
交易
日期		2762 世界健身-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0573.3+0.2+0.27%31801.27-488.54-1.51%+49.7%+1.78%
'26/02/0473.1+0.9+1.25%32289.81+94.45+0.29%+50.1%+0.96%
'26/02/0372.2-1.1-1.5%32195.36+571.33+1.81%+52.9%-3.31%
'26/02/0273.3-0.9-1.21%31624.03-439.72-1.37%+50.8%+0.16%
'26/01/3074.2+0.8+1.09%32063.75-472.52-1.45%+48.6%+2.54%
'26/01/2973.4-0.7-0.94%32536.27-267.55-0.82%+47.4%-0.12%
'26/01/2874.1+0.6+0.82%32803.82+485.9+1.5%+49.6%-0.68%
'26/01/2773.500%32317.92+253.4+0.79%+50.8%-0.79%
'26/01/2673.5-0.5-0.68%32064.52+103.01+0.32%+51.2%-1%
'26/01/2374-0.8-1.07%31961.51+215.43+0.68%+52.3%-1.75%
'26/01/2274.8-0.4-0.53%31746.08+499.71+1.6%+54.7%-2.13%
'26/01/2175.2+0.5+0.67%31246.37-513.62-1.62%+52.2%+2.29%
'26/01/2074.7-0.3-0.4%31759.99+120.7+0.38%+52.8%-0.78%
'26/01/1975-1-1.32%31639.29+230.59+0.73%+53.9%-2.05%
'26/01/1676-1.2-1.55%31408.7+598.12+1.94%+56.9%-3.49%
'26/01/1577.2+0.3+0.39%30810.58-131.2-0.42%+56.2%+0.81%
'26/01/1476.9+0.2+0.26%30941.78+234.56+0.76%+57.4%-0.5%
'26/01/1376.7+0.4+0.52%30707.22+139.93+0.46%+58.1%+0.06%
交易
日期		2762 世界健身-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1276.3+0.5+0.66%30567.29+278.33+0.92%+59.6%-0.26%
'26/01/0975.8+0.1+0.13%30288.96-71.59-0.24%+59.2%+0.37%
'26/01/0875.7-0.6-0.79%30360.55-74.92-0.25%+58.8%-0.54%
'26/01/0776.3+0.3+0.39%30435.47-140.83-0.46%+58.1%+0.85%
'26/01/067600%30576.3+471.26+1.57%+60.6%-1.57%
'26/01/0576-0.5-0.65%30105.04+755.23+2.57%+64.7%-3.22%
'26/01/0276.500%29349.81+386.21+1.33%+66.9%-1.33%
'25/12/3176.5-0.3-0.39%28963.6+256.47+0.89%+68.4%-1.28%
'25/12/3076.8+0.6+0.79%28707.13-103.76-0.36%+67.8%+1.15%
'25/12/2976.2-0.4-0.52%28810.89+254.87+0.89%+69.3%-1.41%
'25/12/2676.6-0.3-0.39%28556.02+184.04+0.65%+70.4%-1.04%
'25/12/2476.9+0.3+0.39%28371.98+61.51+0.22%+70.8%+0.17%
'25/12/2376.6-0.9-1.16%28310.47+160.83+0.57%+71.7%-1.73%
'25/12/2277.5-1-1.27%28149.64+453.29+1.64%+74.5%-2.91%
'25/12/1978.5+1.1+1.42%27696.35+227.82+0.83%+76%+0.59%
'25/12/1877.400%27468.53-56.64-0.21%+75.6%+0.21%
'25/12/1777.4-0.1-0.13%27525.17-11.49-0.04%+75.6%-0.09%
'25/12/1677.5-0.3-0.39%27536.66-330.28-1.19%+73.5%+0.8%
交易
日期		2762 世界健身-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1577.8+0.1+0.13%27866.94-331.08-1.17%+71.4%+1.3%
'25/12/1277.7-0.3-0.38%28198.02+173.27+0.62%+72.5%-1%
'25/12/117800%28024.75-375.98-1.32%+70.2%+1.32%
'25/12/1078+0.3+0.39%28400.73+218.13+0.77%+71.5%-0.38%
'25/12/0977.7+0.3+0.39%28182.6-121.18-0.43%+70.8%+0.82%
'25/12/0877.4-0.5-0.64%28303.78+322.89+1.15%+72.8%-1.79%
'25/12/0577.9-0.1-0.13%27980.89+185.18+0.67%+73.9%-0.8%
'25/12/0478-0.5-0.64%27795.71+2.67+0.01%+73.9%-0.65%
'25/12/0378.5+0.4+0.51%27793.04+228.77+0.83%+75.4%-0.32%
'25/12/0278.1+0.1+0.13%27564.27+221.74+0.81%+76.8%-0.68%
'25/12/0178-0.9-1.14%27342.53-283.95-1.03%+75%-0.11%
'25/11/2878.9-0.2-0.25%27626.48+71.95+0.26%+75.4%-0.51%
'25/11/2779.1-0.6-0.75%27554.53+144.99+0.53%+76.4%-1.28%
'25/11/2680.6+0.7+0.88%27409.54+497.37+1.85%+79.6%-0.97%
'25/11/2579.9+0.1+0.13%26912.17+407.93+1.54%+82.4%-1.41%
'25/11/2479.8+1.8+2.31%26504.24+69.3+0.26%+82.9%+2.05%
'25/11/2178-1.5-1.89%26434.94-991.42-3.61%+76.3%+1.72%
'25/11/2079.5+1.4+1.79%27426.36+846.24+3.18%+81.9%-1.39%
交易
日期		2762 世界健身-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1978.1+1.5+1.96%26580.12-176-0.66%+80.7%+2.62%
'25/11/1876.6-1.1-1.42%26756.12-691.19-2.52%+76.1%+1.1%
'25/11/1777.7-0.1-0.13%27447.31+49.81+0.18%+76.4%-0.31%
'25/11/1477.8-0.3-0.38%27397.5-506.06-1.81%+73.2%+1.43%
'25/11/1378.1-1.2-1.51%27903.56-43.53-0.16%+73%-1.35%
'25/11/1279.3+0.3+0.38%27947.09+162.14+0.58%+74%-0.2%
'25/11/1179+1+1.28%27784.95-84.56-0.3%+73.5%+1.58%
'25/11/1078-0.6-0.76%27869.51+218.1+0.79%+74.8%-1.55%
'25/11/0778.6-0.7-0.88%27651.41-248.04-0.89%+73.3%+0.01%
'25/11/0679.3+0.6+0.76%27899.45+182.39+0.66%+74.4%+0.1%
'25/11/0578.7-0.4-0.51%27717.06-399.5-1.42%+71.9%+0.91%
'25/11/0479.1-1.5-1.86%28116.56-218.03-0.77%+70.6%-1.09%
'25/11/0380.6+0.2+0.25%28334.59+101.24+0.36%+71.2%-0.11%
'25/10/3180.4-0.1-0.12%28233.35-54.18-0.19%+70.9%+0.07%
'25/10/3080.5-1.3-1.59%28287.53-7.21-0.03%+70.8%-1.56%
'25/10/2981.8-0.1-0.12%28294.74+345.63+1.24%+73%-1.36%
'25/10/2881.9-1.6-1.92%27949.11-44.52-0.16%+72.7%-1.76%
'25/10/2783.5-0.2-0.24%27993.63+461.37+1.68%+75.6%-1.92%
交易
日期		2762 世界健身-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2383.7+0.3+0.36%27532.26-116.65-0.42%+74.8%+0.78%
'25/10/2283.4-0.6-0.71%27648.91-103.5-0.37%+74.2%-0.34%
'25/10/2184-1.4-1.64%27752.41+63.78+0.23%+74.6%-1.87%
'25/10/2085.4+3+3.64%27688.63+386.26+1.41%+77.1%+2.23%
'25/10/1782.4+0.9+1.1%27302.37-345.5-1.25%+74.8%+2.35%
'25/10/1681.5+0.4+0.49%27647.87+372.16+1.36%+77.2%-0.87%
'25/10/1581.1-0.4-0.49%27275.71+482.56+1.8%+80.4%-2.29%
'25/10/1481.5-1.1-1.33%26793.15-130.27-0.48%+79.6%-0.85%