≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2741 老四川 / K線比較(日)

2741 老四川

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.120+0.1+0.5%4.5%2020.119.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
59.02萬6767股/筆19.60.72N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1019.16萬11883張/筆19.72-0.1 (-0.5%)

連續漲跌: 首日上漲  ( +0.1元 / +0.5%)

財報評分: 最新53分 / 平均58分

新聞及公告

• 老四川內部稽核主管異動 (公告訊息 09/16 15:18)

• 老四川代理發言人異動 (公告訊息 08/31 17:13)

• 老四川董事會通過2026年第二季個別財務報告 (公告訊息 08/14 12:52)

• 老四川財務主管、會計主管異動 (公告訊息 08/14 12:44)

• 老四川訂定配息基準日等相關事宜 (公告訊息 08/05 15:22)

• 老四川薪資報酬委員會委任名單 (公告訊息 07/28 19:40)

• 老四川設置第一屆審計委員會 (公告訊息 06/25 21:13)

• 老四川第四屆薪酬委員會任期屆滿事宜 (公告訊息 06/25 21:12)

• 老四川推舉董事長 (公告訊息 06/25 21:11)

• 老四川2026年股東常會全面改選董事(含獨立董事) 當選名單暨董事變動達三分之一 (公告訊息 06/25 21:10)

• 老四川2026年股東常會重要決議事項 (公告訊息 06/25 21:08)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		2741 老四川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1420.1+0.1+0.5%+0.5%48625.83+284.52+0.59%+0.59%-0.09%-0.09%
'26/10/1320-0.1-0.5%0%48341.31-960.65-1.95%-1.37%+1.45%+1.37%
'26/10/1220.100%0%49301.96-11.48-0.02%-1.39%+0.02%+1.39%
'26/10/0820.1-0.3-1.47%-1.47%49313.44-492.93-0.99%-2.37%-0.48%+0.9%
'26/10/0720.4+0.3+1.49%0%49806.37-16.18-0.03%-2.4%+1.52%+2.4%
'26/10/0620.1-0.3-1.47%-1.47%49822.55+110.51+0.22%-2.19%-1.69%+0.71%
'26/10/0520.4+0.3+1.49%0%49712.04+1236.3+2.55%+0.31%-1.06%-0.31%
'26/10/0220.1-0.2-0.99%-0.99%48475.74+122.25+0.25%+0.56%-1.24%-1.55%
'26/10/0120.3+0.2+1%0%48353.49+413.36+0.86%+1.43%+0.14%-1.43%
'26/09/3020.1-0.3-1.47%-1.47%47940.13+308.17+0.65%+2.09%-2.12%-3.56%
'26/09/2920.4-0.1-0.49%-1.95%47631.96-392.64-0.82%+1.25%+0.33%-3.2%
'26/09/2420.5-0.15-0.73%-2.66%48024.6-132.69-0.28%+0.97%-0.45%-3.64%
'26/09/2320.65+0.65+3.25%+0.5%48157.29+357.12+0.75%+1.73%+2.5%-1.23%
'26/09/2220-0.6-2.91%-2.43%47800.17+81.33+0.17%+1.9%-3.08%-4.33%
'26/09/2120.6+0.4+1.98%-0.5%47718.84+538.09+1.14%+3.06%+0.84%-3.56%
'26/09/1820.2-0.5-2.42%-2.9%47180.75+892.75+1.93%+5.05%-4.35%-7.95%
'26/09/1720.700%-2.9%46288+439.1+0.96%+6.06%-0.96%-8.96%
'26/09/1620.7+0.5+2.48%-0.5%45848.9+337.41+0.74%+6.84%+1.74%-7.34%
交易
日期		2741 老四川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1520.2-0.45-2.18%-2.66%45511.49-351.03-0.77%+6.03%-1.41%-8.69%
'26/09/1420.65-0.05-0.24%-2.9%45862.52-322.33-0.7%+5.29%+0.46%-8.18%
'26/09/1120.7+0.1+0.49%-2.43%46184.85-755.64-1.61%+3.59%+2.1%-6.02%
'26/09/1020.6-0.1-0.48%-2.9%46940.49-242.87-0.51%+3.06%+0.03%-5.96%
'26/09/0920.7-0.1-0.48%-3.37%47183.36+77.58+0.16%+3.23%-0.64%-6.59%
'26/09/0820.800%-3.37%47105.78-220.49-0.47%+2.75%+0.47%-6.11%
'26/09/0720.800%-3.37%47326.27+775.14+1.67%+4.46%-1.67%-7.82%
'26/09/0420.8-0.1-0.48%-3.83%46551.13+693.47+1.51%+6.04%-1.99%-9.86%
'26/09/0320.9+0.1+0.48%-3.37%45857.66-307.06-0.67%+5.33%+1.15%-8.7%
'26/09/0220.8-0.1-0.48%-3.83%46164.72-784-1.67%+3.57%+1.19%-7.4%
'26/09/0120.9+0.1+0.48%-3.37%46948.72+820.25+1.78%+5.41%-1.3%-8.78%
'26/08/3120.8-0.1-0.48%-3.83%46128.47-202.98-0.44%+4.95%-0.04%-8.78%
'26/08/2820.9+0.15+0.72%-3.13%46331.45+356.23+0.77%+5.77%-0.05%-8.9%
'26/08/2720.75+0.75+3.75%+0.5%45975.22+142.6+0.31%+6.09%+3.44%-5.59%
'26/08/2620-0.75-3.61%-3.13%45832.62+663.16+1.47%+7.65%-5.08%-10.8%
'26/08/2520.75+0.35+1.72%-1.47%45169.46+407.14+0.91%+8.63%+0.81%-10.1%
'26/08/2420.4-0.2-0.97%-2.43%44762.32-461.97-1.02%+7.52%+0.05%-9.95%
'26/08/2120.6+0.15+0.73%-1.71%45224.29+290.55+0.65%+8.22%+0.08%-9.93%
交易
日期		2741 老四川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2020.45-0.7-3.31%-4.96%44933.74+214.39+0.48%+8.74%-3.79%-13.7%
'26/08/1921.15+0.65+3.17%-1.95%44719.35-589.33-1.3%+7.32%+4.47%-9.27%
'26/08/1820.5-0.8-3.76%-5.63%45308.68-548.59-1.2%+6.04%-2.56%-11.7%
'26/08/1721.3-0.05-0.23%-5.85%45857.27+46.26+0.1%+6.14%-0.33%-12%
'26/08/1421.35+1.25+6.22%0%45811.01-210.47-0.46%+5.66%+6.68%-5.66%
'26/08/1320.1+0.1+0.5%+0.5%46021.48+503.41+1.11%+6.83%-0.61%-6.33%
'26/08/1220-0.5-2.44%-1.95%45518.07+397.35+0.88%+7.77%-3.32%-9.72%
'26/08/1120.5+0.2+0.99%-0.99%45120.72+191.96+0.43%+8.23%+0.56%-9.21%
'26/08/1020.3-0.15-0.73%-1.71%44928.76+702.85+1.59%+9.95%-2.32%-11.7%
'26/08/0720.45+0.3+1.49%-0.25%44225.91-170.79-0.38%+9.53%+1.87%-9.77%
'26/08/0620.15+0.1+0.5%+0.25%44396.7-214.9-0.48%+9%+0.98%-8.75%
'26/08/0520.05-0.45-2.2%-1.95%44611.6+1250.94+2.88%+12.1%-5.08%-14.1%
'26/08/0420.5+0.4+1.99%0%43360.66-25.75-0.06%+12.1%+2.05%-12.1%
'26/08/0320.1-0.5-2.43%-2.43%43386.41+266.66+0.62%+12.8%-3.05%-15.2%
'26/07/3120.6+0.55+2.74%+0.25%43119.75+3186.45+7.98%+21.8%-5.24%-21.5%
'26/07/3020.05+0.25+1.26%+1.52%39933.3-105.88-0.26%+21.4%+1.52%-19.9%
'26/07/2919.8-0.4-1.98%-0.5%40039.18-1564.18-3.76%+16.9%+1.78%-17.4%
'26/07/2820.2-0.1-0.49%-0.99%41603.36-2030.83-4.65%+11.4%+4.16%-12.4%
交易
日期		2741 老四川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2720.3-0.2-0.98%-1.95%43634.19-20.65-0.05%+11.4%-0.93%-13.3%
'26/07/2420.5+0.4+1.99%0%43654.84-1195.97-2.67%+8.42%+4.66%-8.42%
'26/07/2320.1-0.35-1.71%-1.71%44850.81+25.03+0.06%+8.48%-1.77%-10.2%
'26/07/2220.45-0.15-0.73%-2.43%44825.78+592.91+1.34%+9.93%-2.07%-12.4%
'26/07/2120.6+0.25+1.23%-1.23%44232.87+1783.17+4.2%+14.5%-2.97%-15.8%
'26/07/2020.35-0.15-0.73%-1.95%42449.7-221.57-0.52%+14%-0.21%-15.9%
'26/07/1720.5+0.2+0.99%-0.99%42671.27-2953.71-6.47%+6.58%+7.46%-7.56%
'26/07/1620.3+0.15+0.74%-0.25%45624.98-6.61-0.01%+6.56%+0.75%-6.81%
'26/07/1520.15-0.8-3.82%-4.06%45631.59+893.64+2%+8.69%-5.82%-12.7%
'26/07/1420.95+0.05+0.24%-3.83%44737.95-642.57-1.42%+7.15%+1.66%-11%
'26/07/1320.9+0.5+2.45%-1.47%45380.52+25.91+0.06%+7.21%+2.39%-8.68%
'26/07/0920.4+0.3+1.49%0%45354.61-379.8-0.83%+6.32%+2.32%-6.32%
'26/07/0820.1-0.1-0.5%-0.5%45734.41+255.3+0.56%+6.92%-1.06%-7.41%
'26/07/0720.200%-0.5%45479.11-1077.28-2.31%+4.45%+2.31%-4.94%
'26/07/0620.2-0.6-2.88%-3.37%46556.39-224.23-0.48%+3.94%-2.4%-7.31%
'26/07/0320.8-0.1-0.48%-3.83%46780.62+36.46+0.08%+4.03%-0.56%-7.85%
'26/07/0220.900%-3.83%46744.16-274.83-0.58%+3.42%+0.58%-7.25%
'26/07/0120.9+0.1+0.48%-3.37%47018.99+893.08+1.94%+5.42%-1.46%-8.79%
交易
日期		2741 老四川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3020.8+0.1+0.48%-2.9%46125.91+1126.01+2.5%+8.06%-2.02%-11%
'26/06/2920.7+0.1+0.49%-2.43%44999.9+428.14+0.96%+9.1%-0.47%-11.5%
'26/06/2620.6+0.1+0.49%-1.95%44571.76-1683.5-3.64%+5.12%+4.13%-7.08%
'26/06/2520.5-0.4-1.91%-3.83%46255.26+211.66+0.46%+5.61%-2.37%-9.44%
'26/06/2420.9-0.2-0.95%-4.74%46043.6-1057.05-2.24%+3.24%+1.29%-7.98%
'26/06/2321.100%-4.74%47100.65-640.86-1.34%+1.85%+1.34%-6.59%
'26/06/2221.1+0.05+0.24%-4.51%47741.51+1276.31+2.75%+4.65%-2.51%-9.16%
'26/06/1821.05+0.35+1.69%-2.9%46465.2+587.81+1.28%+5.99%+0.41%-8.89%
'26/06/1720.7-0.2-0.96%-3.83%45877.39+68.2+0.15%+6.15%-1.11%-9.98%
'26/06/1620.9-0.3-1.42%-5.19%45809.19+412.2+0.91%+7.11%-2.33%-12.3%
'26/06/1521.2+0.1+0.47%-4.74%45396.99+1227.95+2.78%+10.1%-2.31%-14.8%
'26/06/1221.100%-4.74%44169.04+1019.58+2.36%+12.7%-2.36%-17.4%
'26/06/1121.1+1+4.98%0%43149.46-76.08-0.18%+12.5%+5.16%-12.5%
'26/06/1020.1-1-4.74%-4.74%43225.54-1478.9-3.31%+8.77%-1.43%-13.5%
'26/06/0921.1+0.15+0.72%-4.06%44704.44+1201.66+2.76%+11.8%-2.04%-15.8%
'26/06/0820.95-0.05-0.24%-4.29%43502.78-1568.16-3.48%+7.89%+3.24%-12.2%
'26/06/0521+0.2+0.96%-3.37%45070.94-606.52-1.33%+6.45%+2.29%-9.82%
'26/06/0420.800%-3.37%45677.46-781.7-1.68%+4.66%+1.68%-8.03%
交易
日期		2741 老四川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0320.8-0.3-1.42%-4.74%46459.16+901.85+1.98%+6.74%-3.4%-11.5%
'26/06/0221.100%-4.74%45557.31+219.4+0.48%+7.25%-0.48%-12%
'26/06/0121.100%-4.74%45337.91+604.97+1.35%+8.7%-1.35%-13.4%
'26/05/2921.1+0.2+0.96%-3.83%44732.94+1096.5+2.51%+11.4%-1.55%-15.3%
'26/05/2820.9-0.3-1.42%-5.19%43636.44-620.36-1.4%+9.87%-0.02%-15.1%
'26/05/2721.2-0.3-1.4%-6.51%44256.8+731.43+1.68%+11.7%-3.08%-18.2%
'26/05/2621.5-0.25-1.15%-7.59%43525.37-119.03-0.27%+11.4%-0.88%-19%
'26/05/2521.75+0.6+2.84%-4.96%43644.4+1376.43+3.26%+15%-0.42%-20%
'26/05/2221.15-0.45-2.08%-6.94%42267.97+899.76+2.18%+17.5%-4.26%-24.5%
'26/05/2121.6+0.2+0.93%-6.07%41368.21+1347.39+3.37%+21.5%-2.44%-27.6%
'26/05/2021.4+0.35+1.66%-4.51%40020.82-154.74-0.39%+21%+2.05%-25.5%
'26/05/1921.05-0.95-4.32%-8.64%40175.56-716.26-1.75%+18.9%-2.57%-27.5%
'26/05/1822-0.3-1.35%-9.87%40891.82-280.54-0.68%+18.1%-0.67%-28%
'26/05/1522.3+1+4.69%-5.63%41172.36-579.39-1.39%+16.5%+6.08%-22.1%
'26/05/1421.3-0.8-3.62%-9.05%41751.75+377.25+0.91%+17.5%-4.53%-26.6%
'26/05/1322.1+0.4+1.84%-7.37%41374.5-523.82-1.25%+16.1%+3.09%-23.4%
'26/05/1221.7+0.65+3.09%-4.51%41898.32+108.26+0.26%+16.4%+2.83%-20.9%
'26/05/1121.05-0.1-0.47%-4.96%41790.06+186.12+0.45%+16.9%-0.92%-21.8%
交易
日期		2741 老四川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0821.15-1.35-6%-10.7%41603.94-329.84-0.79%+16%-5.21%-26.6%
'26/05/0722.500%-10.7%41933.78+794.93+1.93%+18.2%-1.93%-28.9%
'26/05/0622.5+0.45+2.04%-8.84%41138.85+369.56+0.91%+19.3%+1.13%-28.1%
'26/05/0522.05-0.45-2%-10.7%40769.29+64.15+0.16%+19.5%-2.16%-30.1%
'26/05/0422.5-0.6-2.6%-13%40705.14+1778.51+4.57%+24.9%-7.17%-37.9%
'26/04/3023.100%-13%38926.63-376.87-0.96%+23.7%+0.96%-36.7%
'26/04/2923.1-0.25-1.07%-13.9%39303.5-218.23-0.55%+23%-0.52%-37%
'26/04/2823.35+0.35+1.52%-12.6%39521.73-94.9-0.24%+22.7%+1.76%-35.3%
'26/04/2723-0.25-1.08%-13.5%39616.63+684.23+1.76%+24.9%-2.84%-38.4%
'26/04/2423.25-0.3-1.27%-14.6%38932.4+1218.25+3.23%+28.9%-4.5%-43.6%
'26/04/2323.55-0.65-2.69%-16.9%37714.15-164.32-0.43%+28.4%-2.26%-45.3%
'26/04/2224.2+0.1+0.41%-16.6%37878.47+273.36+0.73%+29.3%-0.32%-45.9%
'26/04/2124.100%-16.6%37605.11+646.31+1.75%+31.6%-1.75%-48.2%
'26/04/2024.1-1.9-7.31%-22.7%36958.8+154.46+0.42%+32.1%-7.73%-54.8%
'26/04/1726-0.1-0.38%-23%36804.34-327.68-0.88%+31%+0.5%-53.9%
'26/04/1626.1-0.4-1.51%-24.2%37132.02+409.88+1.12%+32.4%-2.63%-56.6%
'26/04/1526.5-0.6-2.21%-25.8%36722.14+426.02+1.17%+34%-3.38%-59.8%
'26/04/1427.1-0.05-0.18%-26%36296.12+838.83+2.37%+37.1%-2.55%-63.1%
交易
日期		2741 老四川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1327.15-0.1-0.37%-26.2%35457.29+39.46+0.11%+37.3%-0.48%-63.5%
'26/04/1027.25+0.25+0.93%-25.6%35417.83+556.67+1.6%+39.5%-0.67%-65%
'26/04/092700%-25.6%34861.16+99.78+0.29%+39.9%-0.29%-65.4%
'26/04/0827-0.1-0.37%-25.8%34761.38+1531.56+4.61%+46.3%-4.98%-72.2%
'26/04/0727.1+1.1+4.23%-22.7%33229.82+657.39+2.02%+49.3%+2.21%-72%
'26/04/0226-1.1-4.06%-25.8%32572.43-602.39-1.82%+46.6%-2.24%-72.4%
'26/04/0127.100%-25.8%33174.82+1451.83+4.58%+53.3%-4.58%-79.1%
'26/03/3127.100%-25.8%31722.99-795.17-2.45%+49.5%+2.45%-75.4%
'26/03/3027.100%-25.8%32518.16-594.43-1.8%+46.8%+1.8%-72.7%
'26/03/2727.100%-25.8%33112.59-225.03-0.68%+45.9%+0.68%-71.7%
'26/03/2627.1-0.1-0.37%-26.1%33337.62-101.49-0.3%+45.4%-0.07%-71.5%
'26/03/2527.2-0.1-0.37%-26.4%33439.11+826.87+2.54%+49.1%-2.91%-75.5%
'26/03/2427.3-0.25-0.91%-27%32612.24-110.26-0.34%+48.6%-0.57%-75.6%
'26/03/2327.55-0.15-0.54%-27.4%32722.5-821.38-2.45%+45%+1.91%-72.4%
'26/03/2027.7+0.3+1.09%-26.6%33543.88-145.8-0.43%+44.3%+1.52%-71%
'26/03/1927.4+0.1+0.37%-26.4%33689.68-658.9-1.92%+41.6%+2.29%-67.9%
'26/03/1827.3-0.1-0.36%-26.6%34348.58+512.01+1.51%+43.7%-1.87%-70.4%
'26/03/1727.4-0.2-0.72%-27.2%33836.57+494.06+1.48%+45.8%-2.2%-73%
交易
日期		2741 老四川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1627.6+0.8+2.99%-25%33342.51-57.81-0.17%+45.6%+3.16%-70.6%
'26/03/1326.8-0.45-1.65%-26.2%33400.32-181.54-0.54%+44.8%-1.11%-71%
'26/03/1227.25+0.65+2.44%-24.4%33581.86-532.33-1.56%+42.5%+4%-67%
'26/03/1126.6-0.7-2.56%-26.4%34114.19+1342.32+4.1%+48.4%-6.66%-74.8%
'26/03/1027.3+0.6+2.25%-24.7%32771.87+661.45+2.06%+51.4%+0.19%-76.2%
'26/03/0926.7-1.45-5.15%-28.6%32110.42-1489.12-4.43%+44.7%-0.72%-73.3%
'26/03/0628.15-0.45-1.57%-29.7%33599.54-73.4-0.22%+44.4%-1.35%-74.1%
'26/03/0528.6+0.8+2.88%-27.7%33672.94+844.06+2.57%+48.1%+0.31%-75.8%
'26/03/0427.8-1.1-3.81%-30.4%32828.88-1494.77-4.35%+41.7%+0.54%-72.1%
'26/03/0328.9-0.1-0.34%-30.7%34323.65-771.44-2.2%+38.6%+1.86%-69.2%
'26/03/0229-1-3.33%-33%35095.09-319.4-0.9%+37.3%-2.43%-70.3%
'26/02/2630-0.1-0.33%-33.2%35414.49+1.420%+37.3%-0.33%-70.5%
'26/02/2530.1+0.85+2.91%-31.3%35413.07+712.25+2.05%+40.1%+0.86%-71.4%
'26/02/2429.25+1.25+4.46%-28.2%34700.82+927.56+2.75%+44%+1.71%-72.2%
'26/02/2328+0.8+2.94%-26.1%33773.26+167.55+0.5%+44.7%+2.44%-70.8%
'26/02/1127.2+0.2+0.74%-25.6%33605.71+532.74+1.61%+47%-0.87%-72.6%
'26/02/1027-0.3-1.1%-26.4%33072.97+668.35+2.06%+50.1%-3.16%-76.4%
'26/02/0927.3+0.1+0.37%-26.1%32404.62+621.7+1.96%+53%-1.59%-79.1%
交易
日期		2741 老四川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0627.2-0.6-2.16%-27.7%31782.92-18.35-0.06%+52.9%-2.1%-80.6%
'26/02/0527.8-0.2-0.71%-28.2%31801.27-488.54-1.51%+50.6%+0.8%-78.8%
'26/02/0428-0.2-0.71%-28.7%32289.81+94.45+0.29%+51%-1%-79.8%
'26/02/0328.2-0.9-3.09%-30.9%32195.36+571.33+1.81%+53.8%-4.9%-84.7%
'26/02/0229.1+0.3+1.04%-30.2%31624.03-439.72-1.37%+51.7%+2.41%-81.9%
'26/01/3028.8-0.15-0.52%-30.6%32063.75-472.52-1.45%+49.5%+0.93%-80%
'26/01/2928.95-0.65-2.2%-32.1%32536.27-267.55-0.82%+48.2%-1.38%-80.3%
'26/01/2829.6-0.55-1.82%-33.3%32803.82+485.9+1.5%+50.5%-3.32%-83.8%
'26/01/2730.15-1.7-5.34%-36.9%32317.92+253.4+0.79%+51.6%-6.13%-88.5%
'26/01/2631.85-1.65-4.93%-40%32064.52+103.01+0.32%+52.1%-5.25%-92.1%
'26/01/2333.5-0.7-2.05%-41.2%31961.51+215.43+0.68%+53.2%-2.73%-94.4%
'26/01/2234.2-0.5-1.44%-42.1%31746.08+499.71+1.6%+55.6%-3.04%-97.7%
'26/01/2134.7+0.85+2.51%-40.6%31246.37-513.62-1.62%+53.1%+4.13%-93.7%
'26/01/2033.85-0.65-1.88%-41.7%31759.99+120.7+0.38%+53.7%-2.26%-95.4%
'26/01/1934.5-0.5-1.43%-42.6%31639.29+230.59+0.73%+54.8%-2.16%-97.4%
'26/01/1635+0.5+1.45%-41.7%31408.7+598.12+1.94%+57.8%-0.49%-99.6%
'26/01/1534.5-0.2-0.58%-42.1%30810.58-131.2-0.42%+57.2%-0.16%-99.2%
'26/01/1434.7-1-2.8%-43.7%30941.78+234.56+0.76%+58.4%-3.56%-102.1%
交易
日期		2741 老四川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1335.7-1.85-4.93%-46.5%30707.22+139.93+0.46%+59.1%-5.39%-105.5%
'26/01/1237.55+0.05+0.13%-46.4%30567.29+278.33+0.92%+60.5%-0.79%-106.9%
'26/01/0937.5+0.1+0.27%-46.3%30288.96-71.59-0.24%+60.2%+0.51%-106.4%
'26/01/0837.4-0.1-0.27%-46.4%30360.55-74.92-0.25%+59.8%-0.02%-106.2%
'26/01/0737.5+0.5+1.35%-45.7%30435.47-140.83-0.46%+59%+1.81%-104.7%
'26/01/0637-1-2.63%-47.1%30576.3+471.26+1.57%+61.5%-4.2%-108.6%
'26/01/0538+0.25+0.66%-46.8%30105.04+755.23+2.57%+65.7%-1.91%-112.4%
'26/01/0237.75+0.6+1.62%-45.9%29349.81+386.21+1.33%+67.9%+0.29%-113.8%
'25/12/3137.1500%-45.9%28963.6+256.47+0.89%+69.4%-0.89%-115.3%
'25/12/3037.15+0.15+0.41%-45.7%28707.13-103.76-0.36%+68.8%+0.77%-114.5%
'25/12/2937+1.3+3.64%-43.7%28810.89+254.87+0.89%+70.3%+2.75%-114%
'25/12/2635.7-0.3-0.83%-44.2%28556.02+184.04+0.65%+71.4%-1.48%-115.6%
'25/12/2436-0.2-0.55%-44.5%28371.98+61.51+0.22%+71.8%-0.77%-116.2%
'25/12/2336.2-0.3-0.82%-44.9%28310.47+160.83+0.57%+72.7%-1.39%-117.7%
'25/12/2236.500%-44.9%28149.64+453.29+1.64%+75.6%-1.64%-120.5%
'25/12/1936.5+0.1+0.27%-44.8%27696.35+227.82+0.83%+77%-0.56%-121.8%
'25/12/1836.4-0.2-0.55%-45.1%27468.53-56.64-0.21%+76.7%-0.34%-121.7%
'25/12/1736.6-0.35-0.95%-45.6%27525.17-11.49-0.04%+76.6%-0.91%-122.2%
交易
日期		2741 老四川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1636.95+0.6+1.65%-44.7%27536.66-330.28-1.19%+74.5%+2.84%-119.2%
'25/12/1536.35-0.1-0.27%-44.9%27866.94-331.08-1.17%+72.4%+0.9%-117.3%
'25/12/1236.45+0.05+0.14%-44.8%28198.02+173.27+0.62%+73.5%-0.48%-118.3%
'25/12/1136.4-0.6-1.62%-45.7%28024.75-375.98-1.32%+71.2%-0.3%-116.9%
'25/12/1037-0.65-1.73%-46.6%28400.73+218.13+0.77%+72.5%-2.5%-119.2%
'25/12/0937.65-0.05-0.13%-46.7%28182.6-121.18-0.43%+71.8%+0.3%-118.5%
'25/12/0837.700%-46.7%28303.78+322.89+1.15%+73.8%-1.15%-120.5%
'25/12/0537.7+0.4+1.07%-46.1%27980.89+185.18+0.67%+74.9%+0.4%-121.1%
'25/12/0437.3+1.5+4.19%-43.9%27795.71+2.67+0.01%+75%+4.18%-118.8%
'25/12/0335.8-1.15-3.11%-45.6%27793.04+228.77+0.83%+76.4%-3.94%-122%
'25/12/0236.95+0.15+0.41%-45.4%27564.27+221.74+0.81%+77.8%-0.4%-123.2%
'25/12/0136.8+0.3+0.82%-44.9%27342.53-283.95-1.03%+76%+1.85%-120.9%
'25/11/2836.500%-44.9%27626.48+71.95+0.26%+76.5%-0.26%-121.4%
'25/11/2736.500%-44.9%27554.53+144.99+0.53%+77.4%-0.53%-122.3%
'25/11/2636.5+0.35+0.97%-44.4%27409.54+497.37+1.85%+80.7%-0.88%-125.1%
'25/11/2536.15-0.4-1.09%-45%26912.17+407.93+1.54%+83.5%-2.63%-128.5%
'25/11/2436.55+0.1+0.27%-44.9%26504.24+69.3+0.26%+83.9%+0.01%-128.8%
'25/11/2136.4500%-44.9%26434.94-991.42-3.61%+77.3%+3.61%-122.2%
交易
日期		2741 老四川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2036.45+0.3+0.83%-44.4%27426.36+846.24+3.18%+82.9%-2.35%-127.3%
'25/11/1936.15+0.15+0.42%-44.2%26580.12-176-0.66%+81.7%+1.08%-125.9%
'25/11/1836-1.3-3.49%-46.1%26756.12-691.19-2.52%+77.2%-0.97%-123.3%
'25/11/1737.3-0.05-0.13%-46.2%27447.31+49.81+0.18%+77.5%-0.31%-123.7%
'25/11/1437.35-0.3-0.8%-46.6%27397.5-506.06-1.81%+74.3%+1.01%-120.9%
'25/11/1337.6500%-46.6%27903.56-43.53-0.16%+74%+0.16%-120.6%
'25/11/1237.6500%-46.6%27947.09+162.14+0.58%+75%-0.58%-121.6%
'25/11/1137.65+0.35+0.94%-46.1%27784.95-84.56-0.3%+74.5%+1.24%-120.6%
'25/11/1037.3-0.7-1.84%-47.1%27869.51+218.1+0.79%+75.9%-2.63%-123%
'25/11/073800%-47.1%27651.41-248.04-0.89%+74.3%+0.89%-121.4%
'25/11/0638+0.3+0.8%-46.7%27899.45+182.39+0.66%+75.4%+0.14%-122.1%
'25/11/0537.7-1.15-2.96%-48.3%27717.06-399.5-1.42%+72.9%-1.54%-121.2%
'25/11/0438.85+0.45+1.17%-47.7%28116.56-218.03-0.77%+71.6%+1.94%-119.3%
'25/11/0338.4-0.55-1.41%-48.4%28334.59+101.24+0.36%+72.2%-1.77%-120.6%
'25/10/3138.95+0.15+0.39%-48.2%28233.35-54.18-0.19%+71.9%+0.58%-120.1%
'25/10/3038.8+0.3+0.78%-47.8%28287.53-7.21-0.03%+71.9%+0.81%-119.6%
'25/10/2938.5-0.25-0.65%-48.1%28294.74+345.63+1.24%+74%-1.89%-122.1%
'25/10/2838.75-0.25-0.64%-48.5%27949.11-44.52-0.16%+73.7%-0.48%-122.2%
交易
日期		2741 老四川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2739-0.15-0.38%-48.7%27993.63+461.37+1.68%+76.6%-2.06%-125.3%
'25/10/2339.15+0.05+0.13%-48.6%27532.26-116.65-0.42%+75.9%+0.55%-124.5%
'25/10/2239.100%-48.6%27648.91-103.5-0.37%+75.2%+0.37%-123.8%
'25/10/2139.1+0.6+1.56%-47.8%27752.41+63.78+0.23%+75.6%+1.33%-123.4%
'25/10/2038.5-1.4-3.51%-49.6%27688.63+386.26+1.41%+78.1%-4.92%-127.7%
'25/10/1739.9-0.1-0.25%-49.7%27302.37-345.5-1.25%+75.9%+1%-125.6%
'25/10/1640+0.6+1.52%-49%27647.87+372.16+1.36%+78.3%+0.16%-127.3%