≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2743 山富 / K線比較(日)

2743 山富

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
525200%0.96%525251.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
841.93萬27301股/筆51.622.1514.137.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
43223.9萬51847張/筆51.80 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均40分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 山富受邀參加福邦證券舉辦之法人說明會 (公告訊息 09/22 18:16)

• 更正山富2026年第2季iXBRL合併財務報告之部分資訊 (公告訊息 08/18 18:44)

• 山富董事會決議除息基準日及相關事宜 (公告訊息 08/12 15:23)

• 山富董事會通過2026年第2季合併財務報告 (公告訊息 08/12 15:20)

• 山富2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/05 08:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2743 山富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/145200%0%48625.83+284.52+0.59%+0.59%-0.59%-0.59%
'26/10/135200%0%48341.31-960.65-1.95%-1.37%+1.95%+1.37%
'26/10/1252+0.1+0.19%+0.19%49301.96-11.48-0.02%-1.39%+0.21%+1.59%
'26/10/0851.9+0.4+0.78%+0.97%49313.44-492.93-0.99%-2.37%+1.77%+3.34%
'26/10/0751.5+1.2+2.39%+3.38%49806.37-16.18-0.03%-2.4%+2.42%+5.78%
'26/10/0650.3-1-1.95%+1.36%49822.55+110.51+0.22%-2.19%-2.17%+3.55%
'26/10/0551.3-1.4-2.66%-1.33%49712.04+1236.3+2.55%+0.31%-5.21%-1.64%
'26/10/0252.7+0.4+0.76%-0.57%48475.74+122.25+0.25%+0.56%+0.51%-1.14%
'26/10/0152.3-1-1.88%-2.44%48353.49+413.36+0.86%+1.43%-2.74%-3.87%
'26/09/3053.300%-2.44%47940.13+308.17+0.65%+2.09%-0.65%-4.53%
'26/09/2953.3-1-1.84%-4.24%47631.96-392.64-0.82%+1.25%-1.02%-5.49%
'26/09/2454.3+0.3+0.56%-3.7%48024.6-132.69-0.28%+0.97%+0.84%-4.68%
'26/09/2354-0.3-0.55%-4.24%48157.29+357.12+0.75%+1.73%-1.3%-5.96%
'26/09/2254.3-0.2-0.37%-4.59%47800.17+81.33+0.17%+1.9%-0.54%-6.49%
'26/09/2154.5+0.3+0.55%-4.06%47718.84+538.09+1.14%+3.06%-0.59%-7.12%
'26/09/1854.2+1.2+2.26%-1.89%47180.75+892.75+1.93%+5.05%+0.33%-6.94%
'26/09/1753+1+1.92%0%46288+439.1+0.96%+6.06%+0.96%-6.06%
'26/09/1652+1+1.96%+1.96%45848.9+337.41+0.74%+6.84%+1.22%-4.88%
交易
日期		2743 山富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1551-0.1-0.2%+1.76%45511.49-351.03-0.77%+6.03%+0.57%-4.26%
'26/09/1451.1-0.9-1.73%0%45862.52-322.33-0.7%+5.29%-1.03%-5.29%
'26/09/1152-0.7-1.33%-1.33%46184.85-755.64-1.61%+3.59%+0.28%-4.92%
'26/09/1052.7-0.7-1.31%-2.62%46940.49-242.87-0.51%+3.06%-0.8%-5.68%
'26/09/0953.4-1-1.84%-4.41%47183.36+77.58+0.16%+3.23%-2%-7.64%
'26/09/0854.4-1.7-3.03%-7.31%47105.78-220.49-0.47%+2.75%-2.56%-10.1%
'26/09/0759.3+0.2+0.34%-6.6%47326.27+775.14+1.67%+4.46%-1.33%-11.1%
'26/09/0459.1+0.6+1.03%-5.64%46551.13+693.47+1.51%+6.04%-0.48%-11.7%
'26/09/0358.5-0.3-0.51%-6.12%45857.66-307.06-0.67%+5.33%+0.16%-11.5%
'26/09/0258.8-0.2-0.34%-6.44%46164.72-784-1.67%+3.57%+1.33%-10%
'26/09/0159+0.2+0.34%-6.12%46948.72+820.25+1.78%+5.41%-1.44%-11.5%
'26/08/3158.8-0.5-0.84%-6.91%46128.47-202.98-0.44%+4.95%-0.4%-11.9%
'26/08/2859.3-0.8-1.33%-8.15%46331.45+356.23+0.77%+5.77%-2.1%-13.9%
'26/08/2760.1-0.7-1.15%-9.21%45975.22+142.6+0.31%+6.09%-1.46%-15.3%
'26/08/2660.8+2.1+3.58%-5.96%45832.62+663.16+1.47%+7.65%+2.11%-13.6%
'26/08/2558.7-0.9-1.51%-7.38%45169.46+407.14+0.91%+8.63%-2.42%-16%
'26/08/2459.6+0.9+1.53%-5.96%44762.32-461.97-1.02%+7.52%+2.55%-13.5%
'26/08/2158.7+1+1.73%-4.33%45224.29+290.55+0.65%+8.22%+1.08%-12.5%
交易
日期		2743 山富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2057.7+0.4+0.7%-3.66%44933.74+214.39+0.48%+8.74%+0.22%-12.4%
'26/08/1957.3+0.8+1.42%-2.3%44719.35-589.33-1.3%+7.32%+2.72%-9.62%
'26/08/1856.5-0.1-0.18%-2.47%45308.68-548.59-1.2%+6.04%+1.02%-8.51%
'26/08/1756.6+0.8+1.43%-1.08%45857.27+46.26+0.1%+6.14%+1.33%-7.22%
'26/08/1455.8+0.1+0.18%-0.9%45811.01-210.47-0.46%+5.66%+0.64%-6.56%
'26/08/1355.7-1.1-1.94%-2.82%46021.48+503.41+1.11%+6.83%-3.05%-9.64%
'26/08/1256.800%-2.82%45518.07+397.35+0.88%+7.77%-0.88%-10.6%
'26/08/1156.8-0.1-0.18%-2.99%45120.72+191.96+0.43%+8.23%-0.61%-11.2%
'26/08/1056.9-0.8-1.39%-4.33%44928.76+702.85+1.59%+9.95%-2.98%-14.3%
'26/08/0757.7+0.9+1.58%-2.82%44225.91-170.79-0.38%+9.53%+1.96%-12.3%
'26/08/0656.8+0.3+0.53%-2.3%44396.7-214.9-0.48%+9%+1.01%-11.3%
'26/08/0556.5-0.3-0.53%-2.82%44611.6+1250.94+2.88%+12.1%-3.41%-15%
'26/08/0456.8+0.4+0.71%-2.13%43360.66-25.75-0.06%+12.1%+0.77%-14.2%
'26/08/0356.4-1.9-3.26%-5.32%43386.41+266.66+0.62%+12.8%-3.88%-18.1%
'26/07/3158.3+0.6+1.04%-4.33%43119.75+3186.45+7.98%+21.8%-6.94%-26.1%
'26/07/3057.7-0.1-0.17%-4.5%39933.3-105.88-0.26%+21.4%+0.09%-25.9%
'26/07/2957.8-1.8-3.02%-7.38%40039.18-1564.18-3.76%+16.9%+0.74%-24.3%
'26/07/2859.6-1.4-2.3%-9.51%41603.36-2030.83-4.65%+11.4%+2.35%-20.9%
交易
日期		2743 山富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2761+1+1.67%-8%43634.19-20.65-0.05%+11.4%+1.72%-19.4%
'26/07/2460-0.9-1.48%-9.36%43654.84-1195.97-2.67%+8.42%+1.19%-17.8%
'26/07/2360.9-0.4-0.65%-9.95%44850.81+25.03+0.06%+8.48%-0.71%-18.4%
'26/07/2261.3-0.1-0.16%-10.1%44825.78+592.91+1.34%+9.93%-1.5%-20%
'26/07/2161.4+2.3+3.89%-6.6%44232.87+1783.17+4.2%+14.5%-0.31%-21.1%
'26/07/2059.1-0.2-0.34%-6.91%42449.7-221.57-0.52%+14%+0.18%-20.9%
'26/07/1759.3-2.5-4.05%-10.7%42671.27-2953.71-6.47%+6.58%+2.42%-17.3%
'26/07/1661.8+0.3+0.49%-10.2%45624.98-6.61-0.01%+6.56%+0.5%-16.8%
'26/07/1561.5+1+1.65%-8.76%45631.59+893.64+2%+8.69%-0.35%-17.5%
'26/07/1460.5-4.2-6.49%-14.7%44737.95-642.57-1.42%+7.15%-5.07%-21.8%
'26/07/1364.7-0.9-1.37%-15.9%45380.52+25.91+0.06%+7.21%-1.43%-23.1%
'26/07/0965.6+0.1+0.15%-15.7%45354.61-379.8-0.83%+6.32%+0.98%-22%
'26/07/0865.5-0.2-0.3%-16%45734.41+255.3+0.56%+6.92%-0.86%-22.9%
'26/07/0765.7-1.6-2.38%-18%45479.11-1077.28-2.31%+4.45%-0.07%-22.4%
'26/07/0667.300%-18%46556.39-224.23-0.48%+3.94%+0.48%-21.9%
'26/07/0367.3+1.1+1.66%-16.6%46780.62+36.46+0.08%+4.03%+1.58%-20.6%
'26/07/0266.2+0.2+0.3%-16.4%46744.16-274.83-0.58%+3.42%+0.88%-19.8%
'26/07/0166-0.2-0.3%-16.6%47018.99+893.08+1.94%+5.42%-2.24%-22%
交易
日期		2743 山富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3066.2+0.4+0.61%-16.1%46125.91+1126.01+2.5%+8.06%-1.89%-24.2%
'26/06/2965.8-0.2-0.3%-16.4%44999.9+428.14+0.96%+9.1%-1.26%-25.5%
'26/06/2666-1.5-2.22%-18.2%44571.76-1683.5-3.64%+5.12%+1.42%-23.3%
'26/06/2567.500%-18.2%46255.26+211.66+0.46%+5.61%-0.46%-23.8%
'26/06/2467.5-0.5-0.74%-18.8%46043.6-1057.05-2.24%+3.24%+1.5%-22.1%
'26/06/2368-0.6-0.87%-19.5%47100.65-640.86-1.34%+1.85%+0.47%-21.4%
'26/06/2268.6-0.4-0.58%-20%47741.51+1276.31+2.75%+4.65%-3.33%-24.6%
'26/06/1869-0.9-1.29%-21%46465.2+587.81+1.28%+5.99%-2.57%-27%
'26/06/1769.9+3.3+4.95%-17.1%45877.39+68.2+0.15%+6.15%+4.8%-23.3%
'26/06/1666.6-0.3-0.45%-17.5%45809.19+412.2+0.91%+7.11%-1.36%-24.6%
'26/06/1566.9+0.5+0.75%-16.9%45396.99+1227.95+2.78%+10.1%-2.03%-27%
'26/06/1266.4+1+1.53%-15.6%44169.04+1019.58+2.36%+12.7%-0.83%-28.3%
'26/06/1165.4-1.1-1.65%-17%43149.46-76.08-0.18%+12.5%-1.47%-29.5%
'26/06/1066.5-1.3-1.92%-18.6%43225.54-1478.9-3.31%+8.77%+1.39%-27.4%
'26/06/0967.8-0.7-1.02%-19.4%44704.44+1201.66+2.76%+11.8%-3.78%-31.2%
'26/06/0868.5-1.4-2%-21%43502.78-1568.16-3.48%+7.89%+1.48%-28.9%
'26/06/0569.9-0.7-0.99%-21.8%45070.94-606.52-1.33%+6.45%+0.34%-28.3%
'26/06/0470.6+1.6+2.32%-20%45677.46-781.7-1.68%+4.66%+4%-24.7%
交易
日期		2743 山富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0369-0.2-0.29%-20.2%46459.16+901.85+1.98%+6.74%-2.27%-27%
'26/06/0269.200%-20.2%45557.31+219.4+0.48%+7.25%-0.48%-27.5%
'26/06/0169.2+1.3+1.91%-18.7%45337.91+604.97+1.35%+8.7%+0.56%-27.4%
'26/05/2967.9+0.1+0.15%-18.6%44732.94+1096.5+2.51%+11.4%-2.36%-30%
'26/05/2867.8+0.7+1.04%-17.7%43636.44-620.36-1.4%+9.87%+2.44%-27.6%
'26/05/2767.1-0.6-0.89%-18.5%44256.8+731.43+1.68%+11.7%-2.57%-30.2%
'26/05/2667.7+0.9+1.35%-17.4%43525.37-119.03-0.27%+11.4%+1.62%-28.8%
'26/05/2566.8-0.5-0.74%-18%43644.4+1376.43+3.26%+15%-4%-33%
'26/05/2267.3-0.4-0.59%-18.5%42267.97+899.76+2.18%+17.5%-2.77%-36%
'26/05/2167.7+0.6+0.89%-17.7%41368.21+1347.39+3.37%+21.5%-2.48%-39.2%
'26/05/2067.1-0.6-0.89%-18.5%40020.82-154.74-0.39%+21%-0.5%-39.5%
'26/05/1967.7-0.2-0.29%-18.7%40175.56-716.26-1.75%+18.9%+1.46%-37.6%
'26/05/1867.9+0.3+0.44%-18.3%40891.82-280.54-0.68%+18.1%+1.12%-36.4%
'26/05/1567.6-0.8-1.17%-19.3%41172.36-579.39-1.39%+16.5%+0.22%-35.8%
'26/05/1468.4-1.2-1.72%-20.7%41751.75+377.25+0.91%+17.5%-2.63%-38.2%
'26/05/1369.6+0.1+0.14%-20.6%41374.5-523.82-1.25%+16.1%+1.39%-36.6%
'26/05/1269.5-0.1-0.14%-20.7%41898.32+108.26+0.26%+16.4%-0.4%-37%
'26/05/1169.6-0.3-0.43%-21%41790.06+186.12+0.45%+16.9%-0.88%-37.9%
交易
日期		2743 山富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0869.9-0.5-0.71%-21.6%41603.94-329.84-0.79%+16%+0.08%-37.5%
'26/05/0770.4+0.4+0.57%-21.1%41933.78+794.93+1.93%+18.2%-1.36%-39.3%
'26/05/0670-0.4-0.57%-21.6%41138.85+369.56+0.91%+19.3%-1.48%-40.9%
'26/05/0570.4-0.1-0.14%-21.7%40769.29+64.15+0.16%+19.5%-0.3%-41.2%
'26/05/0470.5-0.7-0.98%-22.5%40705.14+1778.51+4.57%+24.9%-5.55%-47.4%
'26/04/3071.2+0.6+0.85%-21.8%38926.63-376.87-0.96%+23.7%+1.81%-45.5%
'26/04/2970.6+0.6+0.86%-21.1%39303.5-218.23-0.55%+23%+1.41%-44.2%
'26/04/2870-0.2-0.28%-21.4%39521.73-94.9-0.24%+22.7%-0.04%-44.1%
'26/04/2770.2+0.3+0.43%-21%39616.63+684.23+1.76%+24.9%-1.33%-45.9%
'26/04/2469.9-0.3-0.43%-21.4%38932.4+1218.25+3.23%+28.9%-3.66%-50.3%
'26/04/2370.2-1.3-1.82%-22.8%37714.15-164.32-0.43%+28.4%-1.39%-51.2%
'26/04/2271.5-0.8-1.11%-23.7%37878.47+273.36+0.73%+29.3%-1.84%-53%
'26/04/2172.3-0.3-0.41%-24%37605.11+646.31+1.75%+31.6%-2.16%-55.5%
'26/04/2072.6-0.3-0.41%-24.3%36958.8+154.46+0.42%+32.1%-0.83%-56.4%
'26/04/1772.9+0.2+0.28%-24.1%36804.34-327.68-0.88%+31%+1.16%-55%
'26/04/1672.7+0.1+0.14%-24%37132.02+409.88+1.12%+32.4%-0.98%-56.4%
'26/04/1572.6-0.7-0.95%-24.7%36722.14+426.02+1.17%+34%-2.12%-58.7%
'26/04/1473.3-6-7.57%-30.4%36296.12+838.83+2.37%+37.1%-9.94%-67.5%
交易
日期		2743 山富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1379.3+7.2+9.99%-23.4%35457.29+39.46+0.11%+37.3%+9.88%-60.7%
'26/04/1072.1-0.4-0.55%-23.9%35417.83+556.67+1.6%+39.5%-2.15%-63.3%
'26/04/0972.5-2.2-2.95%-26.1%34861.16+99.78+0.29%+39.9%-3.24%-66%
'26/04/0874.7+2.1+2.89%-24%34761.38+1531.56+4.61%+46.3%-1.72%-70.3%
'26/04/0772.6-0.9-1.22%-24.9%33229.82+657.39+2.02%+49.3%-3.24%-74.2%
'26/04/0273.5-0.5-0.68%-25.4%32572.43-602.39-1.82%+46.6%+1.14%-72%
'26/04/0174+3.3+4.67%-21.9%33174.82+1451.83+4.58%+53.3%+0.09%-75.2%
'26/03/3170.7-1.4-1.94%-23.4%31722.99-795.17-2.45%+49.5%+0.51%-73%
'26/03/3072.1-1.6-2.17%-25.1%32518.16-594.43-1.8%+46.8%-0.37%-72%
'26/03/2773.7+0.4+0.55%-24.7%33112.59-225.03-0.68%+45.9%+1.23%-70.6%
'26/03/2673.3-1.1-1.48%-25.8%33337.62-101.49-0.3%+45.4%-1.18%-71.2%
'26/03/2574.4+2.4+3.33%-23.3%33439.11+826.87+2.54%+49.1%+0.79%-72.4%
'26/03/2472+0.5+0.7%-22.8%32612.24-110.26-0.34%+48.6%+1.04%-71.4%
'26/03/2371.5-0.5-0.69%-23.3%32722.5-821.38-2.45%+45%+1.76%-68.3%
'26/03/2072+0.1+0.14%-23.2%33543.88-145.8-0.43%+44.3%+0.57%-67.6%
'26/03/1971.9-0.2-0.28%-23.4%33689.68-658.9-1.92%+41.6%+1.64%-65%
'26/03/1872.1-0.1-0.14%-23.5%34348.58+512.01+1.51%+43.7%-1.65%-67.3%
'26/03/1772.2+0.2+0.28%-23.3%33836.57+494.06+1.48%+45.8%-1.2%-69.2%
交易
日期		2743 山富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1672+0.2+0.28%-23.1%33342.51-57.81-0.17%+45.6%+0.45%-68.7%
'26/03/1371.8-1.4-1.91%-24.6%33400.32-181.54-0.54%+44.8%-1.37%-69.4%
'26/03/1273.2-3-3.94%-27.6%33581.86-532.33-1.56%+42.5%-2.38%-70.1%
'26/03/1176.2+1.4+1.87%-26.2%34114.19+1342.32+4.1%+48.4%-2.23%-74.6%
'26/03/1074.8+2.9+4.03%-23.2%32771.87+661.45+2.06%+51.4%+1.97%-74.7%
'26/03/0971.9-2.2-2.97%-25.5%32110.42-1489.12-4.43%+44.7%+1.46%-70.2%
'26/03/0674.1+2.9+4.07%-22.5%33599.54-73.4-0.22%+44.4%+4.29%-66.9%
'26/03/0571.2+1.2+1.71%-21.1%33672.94+844.06+2.57%+48.1%-0.86%-69.3%
'26/03/0470-2.8-3.85%-24.2%32828.88-1494.77-4.35%+41.7%+0.5%-65.8%
'26/03/0372.8-2.7-3.58%-26.9%34323.65-771.44-2.2%+38.6%-1.38%-65.4%
'26/03/0275.5-2-2.58%-28.8%35095.09-319.4-0.9%+37.3%-1.68%-66.1%
'26/02/2677.5+0.4+0.52%-28.4%35414.49+1.420%+37.3%+0.52%-65.7%
'26/02/2577.1-1-1.28%-29.3%35413.07+712.25+2.05%+40.1%-3.33%-69.5%
'26/02/2478.1-0.9-1.14%-30.1%34700.82+927.56+2.75%+44%-3.89%-74.1%
'26/02/2379+0.3+0.38%-29.9%33773.26+167.55+0.5%+44.7%-0.12%-74.6%
'26/02/1178.7+0.1+0.13%-29.8%33605.71+532.74+1.61%+47%-1.48%-76.8%
'26/02/1078.600%-29.8%33072.97+668.35+2.06%+50.1%-2.06%-79.8%
'26/02/0978.6-2.2-2.72%-31.7%32404.62+621.7+1.96%+53%-4.68%-84.7%
交易
日期		2743 山富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0680.8-2.7-3.23%-33.9%31782.92-18.35-0.06%+52.9%-3.17%-86.8%
'26/02/0583.5+4.7+5.96%-29.9%31801.27-488.54-1.51%+50.6%+7.47%-80.5%
'26/02/0478.8+1+1.29%-29%32289.81+94.45+0.29%+51%+1%-80.1%
'26/02/0377.8+0.1+0.13%-29%32195.36+571.33+1.81%+53.8%-1.68%-82.7%
'26/02/0277.7-1.1-1.4%-29.9%31624.03-439.72-1.37%+51.7%-0.03%-81.6%
'26/01/3078.8-1.7-2.11%-31.4%32063.75-472.52-1.45%+49.5%-0.66%-80.9%
'26/01/2980.5-0.7-0.86%-32%32536.27-267.55-0.82%+48.2%-0.04%-80.3%
'26/01/2881.2-1.2-1.46%-33%32803.82+485.9+1.5%+50.5%-2.96%-83.5%
'26/01/2782.4-0.3-0.36%-33.3%32317.92+253.4+0.79%+51.6%-1.15%-84.9%
'26/01/2682.7+0.7+0.85%-32.7%32064.52+103.01+0.32%+52.1%+0.53%-84.8%
'26/01/2382+0.1+0.12%-32.6%31961.51+215.43+0.68%+53.2%-0.56%-85.8%
'26/01/2281.9+0.8+0.99%-31.9%31746.08+499.71+1.6%+55.6%-0.61%-87.6%
'26/01/2181.1-0.6-0.73%-32.4%31246.37-513.62-1.62%+53.1%+0.89%-85.5%
'26/01/2081.7+0.3+0.37%-32.2%31759.99+120.7+0.38%+53.7%-0.01%-85.9%
'26/01/1981.4-0.1-0.12%-32.3%31639.29+230.59+0.73%+54.8%-0.85%-87.1%
'26/01/1681.5-1.2-1.45%-33.3%31408.7+598.12+1.94%+57.8%-3.39%-91.1%
'26/01/1582.7-0.3-0.36%-33.5%30810.58-131.2-0.42%+57.2%+0.06%-90.6%
'26/01/1483+1.6+1.97%-32.2%30941.78+234.56+0.76%+58.4%+1.21%-90.5%
交易
日期		2743 山富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1381.4+0.2+0.25%-32%30707.22+139.93+0.46%+59.1%-0.21%-91.1%
'26/01/1281.2-0.4-0.49%-32.4%30567.29+278.33+0.92%+60.5%-1.41%-92.9%
'26/01/0981.6+1.4+1.75%-31.2%30288.96-71.59-0.24%+60.2%+1.99%-91.3%
'26/01/0880.2-0.2-0.25%-31.3%30360.55-74.92-0.25%+59.8%0%-91.1%
'26/01/0780.4+0.1+0.12%-31.3%30435.47-140.83-0.46%+59%+0.58%-90.3%
'26/01/0680.3+0.6+0.75%-30.7%30576.3+471.26+1.57%+61.5%-0.82%-92.3%
'26/01/0579.7-1.9-2.33%-32.4%30105.04+755.23+2.57%+65.7%-4.9%-98%
'26/01/0281.6+2.2+2.77%-30.5%29349.81+386.21+1.33%+67.9%+1.44%-98.4%
'25/12/3179.4-0.1-0.13%-30.6%28963.6+256.47+0.89%+69.4%-1.02%-100%
'25/12/3079.5+0.1+0.13%-30.5%28707.13-103.76-0.36%+68.8%+0.49%-99.3%
'25/12/2979.4-0.5-0.63%-30.9%28810.89+254.87+0.89%+70.3%-1.52%-101.2%
'25/12/2679.9+0.8+1.01%-30.2%28556.02+184.04+0.65%+71.4%+0.36%-101.6%
'25/12/2479.1-0.6-0.75%-30.7%28371.98+61.51+0.22%+71.8%-0.97%-102.5%
'25/12/2379.7-0.2-0.25%-30.9%28310.47+160.83+0.57%+72.7%-0.82%-103.7%
'25/12/2279.9+1.9+2.44%-29.2%28149.64+453.29+1.64%+75.6%+0.8%-104.8%
'25/12/1978+0.2+0.26%-29%27696.35+227.82+0.83%+77%-0.57%-106.1%
'25/12/1877.8-0.7-0.89%-29.7%27468.53-56.64-0.21%+76.7%-0.68%-106.3%
'25/12/1778.5+0.9+1.16%-28.9%27525.17-11.49-0.04%+76.6%+1.2%-105.5%
交易
日期		2743 山富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1677.6-0.8-1.02%-29.6%27536.66-330.28-1.19%+74.5%+0.17%-104.1%
'25/12/1578.4-0.2-0.25%-29.8%27866.94-331.08-1.17%+72.4%+0.92%-102.2%
'25/12/1278.6-0.4-0.51%-30.1%28198.02+173.27+0.62%+73.5%-1.13%-103.6%
'25/12/1179-1.4-1.74%-31.3%28024.75-375.98-1.32%+71.2%-0.42%-102.6%
'25/12/1080.4-0.4-0.5%-31.7%28400.73+218.13+0.77%+72.5%-1.27%-104.2%
'25/12/0980.8-0.8-0.98%-32.4%28182.6-121.18-0.43%+71.8%-0.55%-104.2%
'25/12/0881.6-0.4-0.49%-32.7%28303.78+322.89+1.15%+73.8%-1.64%-106.5%
'25/12/0582+0.3+0.37%-32.4%27980.89+185.18+0.67%+74.9%-0.3%-107.4%
'25/12/0481.7-0.8-0.97%-33.1%27795.71+2.67+0.01%+75%-0.98%-108%
'25/12/0382.5+0.6+0.73%-32.6%27793.04+228.77+0.83%+76.4%-0.1%-109%
'25/12/0281.900%-32.6%27564.27+221.74+0.81%+77.8%-0.81%-110.4%
'25/12/0181.9-1.2-1.44%-33.6%27342.53-283.95-1.03%+76%-0.41%-109.6%
'25/11/2883.1-0.1-0.12%-33.7%27626.48+71.95+0.26%+76.5%-0.38%-110.1%
'25/11/2783.2-0.3-0.36%-33.9%27554.53+144.99+0.53%+77.4%-0.89%-111.3%
'25/11/2683.5+0.4+0.48%-33.6%27409.54+497.37+1.85%+80.7%-1.37%-114.3%
'25/11/2583.1-0.4-0.48%-33.9%26912.17+407.93+1.54%+83.5%-2.02%-117.4%
'25/11/2483.5+1.5+1.83%-32.7%26504.24+69.3+0.26%+83.9%+1.57%-116.6%
'25/11/2182-1.5-1.8%-33.9%26434.94-991.42-3.61%+77.3%+1.81%-111.2%
交易
日期		2743 山富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2083.500%-33.9%27426.36+846.24+3.18%+82.9%-3.18%-116.8%
'25/11/1983.5-2.8-3.24%-36%26580.12-176-0.66%+81.7%-2.58%-117.8%
'25/11/1886.3-3.3-3.68%-38.4%26756.12-691.19-2.52%+77.2%-1.16%-115.6%
'25/11/1789.6+1.3+1.47%-37.5%27447.31+49.81+0.18%+77.5%+1.29%-115%
'25/11/1488.300%-37.5%27397.5-506.06-1.81%+74.3%+1.81%-111.7%
'25/11/1388.3-2-2.21%-38.9%27903.56-43.53-0.16%+74%-2.05%-112.9%
'25/11/1290.3+0.4+0.44%-38.6%27947.09+162.14+0.58%+75%-0.14%-113.6%
'25/11/1189.9-1.4-1.53%-39.5%27784.95-84.56-0.3%+74.5%-1.23%-114%
'25/11/1091.3+1.5+1.67%-38.5%27869.51+218.1+0.79%+75.9%+0.88%-114.4%
'25/11/0789.8-0.4-0.44%-38.8%27651.41-248.04-0.89%+74.3%+0.45%-113.1%
'25/11/0690.2+2.1+2.38%-37.3%27899.45+182.39+0.66%+75.4%+1.72%-112.8%
'25/11/0588.1-0.2-0.23%-37.5%27717.06-399.5-1.42%+72.9%+1.19%-110.4%
'25/11/0488.3-0.7-0.79%-38%28116.56-218.03-0.77%+71.6%-0.02%-109.6%
'25/11/0389+0.4+0.45%-37.7%28334.59+101.24+0.36%+72.2%+0.09%-109.9%
'25/10/3188.6+0.9+1.03%-37.1%28233.35-54.18-0.19%+71.9%+1.22%-109%
'25/10/3087.7-0.8-0.9%-37.6%28287.53-7.21-0.03%+71.9%-0.87%-109.5%
'25/10/2988.500%-37.6%28294.74+345.63+1.24%+74%-1.24%-111.6%
'25/10/2888.5-0.3-0.34%-37.8%27949.11-44.52-0.16%+73.7%-0.18%-111.5%
交易
日期		2743 山富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2788.8-2.1-2.31%-39.3%27993.63+461.37+1.68%+76.6%-3.99%-115.9%
'25/10/2390.9-2.3-2.47%-40.8%27532.26-116.65-0.42%+75.9%-2.05%-116.6%
'25/10/2293.2-1.3-1.38%-41.6%27648.91-103.5-0.37%+75.2%-1.01%-116.8%
'25/10/2194.500%-41.6%27752.41+63.78+0.23%+75.6%-0.23%-117.2%
'25/10/2094.5-1.7-1.77%-42.6%27688.63+386.26+1.41%+78.1%-3.18%-120.7%
'25/10/1796.2+5.9+6.53%-38.9%27302.37-345.5-1.25%+75.9%+7.78%-114.7%
'25/10/1690.3+0.3+0.33%-38.7%27647.87+372.16+1.36%+78.3%-1.03%-116.9%
'25/10/1590+0.8+0.9%-38.1%27275.71+482.56+1.8%+81.5%-0.9%-119.6%