≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2745 五福 / K線比較(日)

2745 五福

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8685.8+0.2+0.23%0.93%85.28685.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15132.3萬24643股/筆85.783.178.740.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
30258萬72417張/筆85.89-0.7 (-0.81%)

連續漲跌: 首日上漲  ( +0.2元 / +0.23%)

財報評分: 最新51分 / 平均41分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 五福受邀參加台新證券舉辦之法人說明會 (公告訊息 10/13 17:21)

• 五福董事會通過2026年度第二季財務報告 (公告訊息 08/10 15:11)

• 五福2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 15:35)

• 五福法人董事改派代表人 (公告訊息 07/27 15:26)

• 五福發言人異動 (公告訊息 06/29 15:43)

• 五福董事長訂定除息基準日及公司債停止轉換期間等相關事宜 (公告訊息 06/25 15:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2745 五福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1486+0.2+0.23%+0.23%48625.83+284.52+0.59%+0.59%-0.36%-0.36%
'26/10/1385.8-0.7-0.81%-0.58%48341.31-960.65-1.95%-1.37%+1.14%+0.79%
'26/10/1286.5+0.5+0.58%0%49301.96-11.48-0.02%-1.39%+0.6%+1.39%
'26/10/0886+0.2+0.23%+0.23%49313.44-492.93-0.99%-2.37%+1.22%+2.6%
'26/10/0785.8+0.7+0.82%+1.06%49806.37-16.18-0.03%-2.4%+0.85%+3.46%
'26/10/0685.1+0.2+0.24%+1.3%49822.55+110.51+0.22%-2.19%+0.02%+3.48%
'26/10/0584.900%+1.3%49712.04+1236.3+2.55%+0.31%-2.55%+0.99%
'26/10/0284.9+0.3+0.35%+1.65%48475.74+122.25+0.25%+0.56%+0.1%+1.09%
'26/10/0184.6-0.3-0.35%+1.3%48353.49+413.36+0.86%+1.43%-1.21%-0.13%
'26/09/3084.9+0.9+1.07%+2.38%47940.13+308.17+0.65%+2.09%+0.42%+0.29%
'26/09/2984-0.6-0.71%+1.65%47631.96-392.64-0.82%+1.25%+0.11%+0.4%
'26/09/2484.6-0.3-0.35%+1.3%48024.6-132.69-0.28%+0.97%-0.07%+0.32%
'26/09/2384.9+0.6+0.71%+2.02%48157.29+357.12+0.75%+1.73%-0.04%+0.29%
'26/09/2284.3+0.2+0.24%+2.26%47800.17+81.33+0.17%+1.9%+0.07%+0.36%
'26/09/2184.1-0.5-0.59%+1.65%47718.84+538.09+1.14%+3.06%-1.73%-1.41%
'26/09/1884.6+0.1+0.12%+1.78%47180.75+892.75+1.93%+5.05%-1.81%-3.28%
'26/09/1784.5+0.9+1.08%+2.87%46288+439.1+0.96%+6.06%+0.12%-3.19%
'26/09/1683.6-0.1-0.12%+2.75%45848.9+337.41+0.74%+6.84%-0.86%-4.1%
交易
日期		2745 五福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1583.7-0.8-0.95%+1.78%45511.49-351.03-0.77%+6.03%-0.18%-4.25%
'26/09/1484.5-0.9-1.05%+0.7%45862.52-322.33-0.7%+5.29%-0.35%-4.58%
'26/09/1185.4-1.4-1.61%-0.92%46184.85-755.64-1.61%+3.59%0%-4.51%
'26/09/1086.8-0.7-0.8%-1.71%46940.49-242.87-0.51%+3.06%-0.29%-4.77%
'26/09/0987.5-0.1-0.11%-1.83%47183.36+77.58+0.16%+3.23%-0.27%-5.05%
'26/09/0887.600%-1.83%47105.78-220.49-0.47%+2.75%+0.47%-4.57%
'26/09/0787.6+0.4+0.46%-1.38%47326.27+775.14+1.67%+4.46%-1.21%-5.83%
'26/09/0487.2+0.2+0.23%-1.15%46551.13+693.47+1.51%+6.04%-1.28%-7.19%
'26/09/0387-0.9-1.02%-2.16%45857.66-307.06-0.67%+5.33%-0.35%-7.49%
'26/09/0287.9-0.4-0.45%-2.6%46164.72-784-1.67%+3.57%+1.22%-6.18%
'26/09/0188.3-0.7-0.79%-3.37%46948.72+820.25+1.78%+5.41%-2.57%-8.78%
'26/08/3189-0.4-0.45%-3.8%46128.47-202.98-0.44%+4.95%-0.01%-8.76%
'26/08/2889.4-0.1-0.11%-3.91%46331.45+356.23+0.77%+5.77%-0.88%-9.68%
'26/08/2789.5+0.2+0.22%-3.7%45975.22+142.6+0.31%+6.09%-0.09%-9.79%
'26/08/2689.3+0.8+0.9%-2.82%45832.62+663.16+1.47%+7.65%-0.57%-10.5%
'26/08/2588.5-0.2-0.23%-3.04%45169.46+407.14+0.91%+8.63%-1.14%-11.7%
'26/08/2488.7-1-1.11%-4.12%44762.32-461.97-1.02%+7.52%-0.09%-11.6%
'26/08/2189.7+1.4+1.59%-2.6%45224.29+290.55+0.65%+8.22%+0.94%-10.8%
交易
日期		2745 五福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2088.3+0.5+0.57%-2.05%44933.74+214.39+0.48%+8.74%+0.09%-10.8%
'26/08/1987.800%-2.05%44719.35-589.33-1.3%+7.32%+1.3%-9.37%
'26/08/1887.8-0.3-0.34%-2.38%45308.68-548.59-1.2%+6.04%+0.86%-8.42%
'26/08/1788.100%-2.38%45857.27+46.26+0.1%+6.14%-0.1%-8.53%
'26/08/1488.1-0.4-0.45%-2.82%45811.01-210.47-0.46%+5.66%+0.01%-8.48%
'26/08/1388.500%-2.82%46021.48+503.41+1.11%+6.83%-1.11%-9.65%
'26/08/1288.5-0.3-0.34%-3.15%45518.07+397.35+0.88%+7.77%-1.22%-10.9%
'26/08/1188.8-1.1-1.22%-4.34%45120.72+191.96+0.43%+8.23%-1.65%-12.6%
'26/08/1089.9+1.4+1.58%-2.82%44928.76+702.85+1.59%+9.95%-0.01%-12.8%
'26/08/0788.5+0.1+0.11%-2.71%44225.91-170.79-0.38%+9.53%+0.49%-12.2%
'26/08/0688.4+1.8+2.08%-0.69%44396.7-214.9-0.48%+9%+2.56%-9.69%
'26/08/0586.600%-0.69%44611.6+1250.94+2.88%+12.1%-2.88%-12.8%
'26/08/0486.6-1.1-1.25%-1.94%43360.66-25.75-0.06%+12.1%-1.19%-14%
'26/08/0387.7+0.1+0.11%-1.83%43386.41+266.66+0.62%+12.8%-0.51%-14.6%
'26/07/3187.6+1.9+2.22%+0.35%43119.75+3186.45+7.98%+21.8%-5.76%-21.4%
'26/07/3085.7-1.5-1.72%-1.38%39933.3-105.88-0.26%+21.4%-1.46%-22.8%
'26/07/2987.2-2.8-3.11%-4.44%40039.18-1564.18-3.76%+16.9%+0.65%-21.3%
'26/07/2890-3.9-4.15%-8.41%41603.36-2030.83-4.65%+11.4%+0.5%-19.9%
交易
日期		2745 五福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2793.9-0.3-0.32%-8.7%43634.19-20.65-0.05%+11.4%-0.27%-20.1%
'26/07/2494.2-0.5-0.53%-9.19%43654.84-1195.97-2.67%+8.42%+2.14%-17.6%
'26/07/2394.7-0.8-0.84%-9.95%44850.81+25.03+0.06%+8.48%-0.9%-18.4%
'26/07/22103+1.5+1.48%-7.88%44825.78+592.91+1.34%+9.93%+0.14%-17.8%
'26/07/21101.5+0.5+0.5%-7.43%44232.87+1783.17+4.2%+14.5%-3.7%-22%
'26/07/20101-1-0.98%-8.33%42449.7-221.57-0.52%+14%-0.46%-22.3%
'26/07/17102-1.5-1.45%-9.66%42671.27-2953.71-6.47%+6.58%+5.02%-16.2%
'26/07/16103.500%-9.66%45624.98-6.61-0.01%+6.56%+0.01%-16.2%
'26/07/15103.5+1+0.98%-8.78%45631.59+893.64+2%+8.69%-1.02%-17.5%
'26/07/14102.5-1-0.97%-9.66%44737.95-642.57-1.42%+7.15%+0.45%-16.8%
'26/07/13103.5-2.5-2.36%-11.8%45380.52+25.91+0.06%+7.21%-2.42%-19%
'26/07/09106+0.5+0.47%-11.4%45354.61-379.8-0.83%+6.32%+1.3%-17.7%
'26/07/08105.5-0.5-0.47%-11.8%45734.41+255.3+0.56%+6.92%-1.03%-18.7%
'26/07/07106-2.5-2.3%-13.8%45479.11-1077.28-2.31%+4.45%+0.01%-18.3%
'26/07/06108.5+1+0.93%-13%46556.39-224.23-0.48%+3.94%+1.41%-17%
'26/07/03107.5+0.5+0.47%-12.6%46780.62+36.46+0.08%+4.03%+0.39%-16.6%
'26/07/02107+0.5+0.47%-12.2%46744.16-274.83-0.58%+3.42%+1.05%-15.6%
'26/07/01106.500%-12.2%47018.99+893.08+1.94%+5.42%-1.94%-17.6%
交易
日期		2745 五福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30106.5+1+0.95%-11.4%46125.91+1126.01+2.5%+8.06%-1.55%-19.4%
'26/06/29105.5-1.5-1.4%-12.6%44999.9+428.14+0.96%+9.1%-2.36%-21.7%
'26/06/26107-1.5-1.38%-13.8%44571.76-1683.5-3.64%+5.12%+2.26%-18.9%
'26/06/25108.5+2+1.88%-12.2%46255.26+211.66+0.46%+5.61%+1.42%-17.8%
'26/06/24106.5+0.5+0.47%-11.8%46043.6-1057.05-2.24%+3.24%+2.71%-15%
'26/06/23106-1.5-1.4%-13%47100.65-640.86-1.34%+1.85%-0.06%-14.9%
'26/06/22107.5-0.5-0.46%-13.4%47741.51+1276.31+2.75%+4.65%-3.21%-18.1%
'26/06/1810800%-13.4%46465.2+587.81+1.28%+5.99%-1.28%-19.4%
'26/06/17108+3+2.86%-11%45877.39+68.2+0.15%+6.15%+2.71%-17.1%
'26/06/16105-0.5-0.47%-11.4%45809.19+412.2+0.91%+7.11%-1.38%-18.5%
'26/06/15105.5+0.5+0.48%-11%45396.99+1227.95+2.78%+10.1%-2.3%-21%
'26/06/12105+1.5+1.45%-9.66%44169.04+1019.58+2.36%+12.7%-0.91%-22.4%
'26/06/11103.5-0.5-0.48%-10.1%43149.46-76.08-0.18%+12.5%-0.3%-22.6%
'26/06/1010400%-10.1%43225.54-1478.9-3.31%+8.77%+3.31%-18.9%
'26/06/09104-0.5-0.48%-10.5%44704.44+1201.66+2.76%+11.8%-3.24%-22.3%
'26/06/08104.5-2-1.88%-12.2%43502.78-1568.16-3.48%+7.89%+1.6%-20.1%
'26/06/05106.5-1.5-1.39%-13.4%45070.94-606.52-1.33%+6.45%-0.06%-19.9%
'26/06/04108+4.5+4.35%-9.66%45677.46-781.7-1.68%+4.66%+6.03%-14.3%
交易
日期		2745 五福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03103.5+0.5+0.49%-9.22%46459.16+901.85+1.98%+6.74%-1.49%-16%
'26/06/02103-1-0.96%-10.1%45557.31+219.4+0.48%+7.25%-1.44%-17.3%
'26/06/01104+1.5+1.46%-8.78%45337.91+604.97+1.35%+8.7%+0.11%-17.5%
'26/05/29102.5+1+0.99%-7.88%44732.94+1096.5+2.51%+11.4%-1.52%-19.3%
'26/05/28101.5-1-0.98%-8.78%43636.44-620.36-1.4%+9.87%+0.42%-18.7%
'26/05/27102.5-1-0.97%-9.66%44256.8+731.43+1.68%+11.7%-2.65%-21.4%
'26/05/26103.5+2+1.97%-7.88%43525.37-119.03-0.27%+11.4%+2.24%-19.3%
'26/05/25101.500%-7.88%43644.4+1376.43+3.26%+15%-3.26%-22.9%
'26/05/22101.500%-7.88%42267.97+899.76+2.18%+17.5%-2.18%-25.4%
'26/05/21101.5+0.5+0.5%-7.43%41368.21+1347.39+3.37%+21.5%-2.87%-28.9%
'26/05/20101+0.5+0.5%-6.97%40020.82-154.74-0.39%+21%+0.89%-28%
'26/05/19100.500%-6.97%40175.56-716.26-1.75%+18.9%+1.75%-25.9%
'26/05/18100.5-0.5-0.5%-7.43%40891.82-280.54-0.68%+18.1%+0.18%-25.5%
'26/05/1510100%-7.43%41172.36-579.39-1.39%+16.5%+1.39%-23.9%
'26/05/14101-1-0.98%-8.33%41751.75+377.25+0.91%+17.5%-1.89%-25.9%
'26/05/13102+0.5+0.49%-7.88%41374.5-523.82-1.25%+16.1%+1.74%-23.9%
'26/05/12101.500%-7.88%41898.32+108.26+0.26%+16.4%-0.26%-24.2%
'26/05/11101.500%-7.88%41790.06+186.12+0.45%+16.9%-0.45%-24.8%
交易
日期		2745 五福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08101.5-1.5-1.46%-9.22%41603.94-329.84-0.79%+16%-0.67%-25.2%
'26/05/07103+1.5+1.48%-7.88%41933.78+794.93+1.93%+18.2%-0.45%-26.1%
'26/05/06101.5-1-0.98%-8.78%41138.85+369.56+0.91%+19.3%-1.89%-28.1%
'26/05/05102.5-3.5-3.3%-11.8%40769.29+64.15+0.16%+19.5%-3.46%-31.3%
'26/05/04106+3.5+3.41%-8.78%40705.14+1778.51+4.57%+24.9%-1.16%-33.7%
'26/04/30102.5+1+0.99%-7.88%38926.63-376.87-0.96%+23.7%+1.95%-31.6%
'26/04/29101.5-1-0.98%-8.78%39303.5-218.23-0.55%+23%-0.43%-31.8%
'26/04/28102.5+0.5+0.49%-8.33%39521.73-94.9-0.24%+22.7%+0.73%-31.1%
'26/04/27102+0.5+0.49%-7.88%39616.63+684.23+1.76%+24.9%-1.27%-32.8%
'26/04/24101.5-1-0.98%-8.78%38932.4+1218.25+3.23%+28.9%-4.21%-37.7%
'26/04/23102.5-1.5-1.44%-10.1%37714.15-164.32-0.43%+28.4%-1.01%-38.5%
'26/04/22104-0.5-0.48%-10.5%37878.47+273.36+0.73%+29.3%-1.21%-39.8%
'26/04/21104.5+0.5+0.48%-10.1%37605.11+646.31+1.75%+31.6%-1.27%-41.7%
'26/04/20104-0.5-0.48%-10.5%36958.8+154.46+0.42%+32.1%-0.9%-42.6%
'26/04/17104.5-1.5-1.42%-11.8%36804.34-327.68-0.88%+31%-0.54%-42.7%
'26/04/16106+2+1.92%-10.1%37132.02+409.88+1.12%+32.4%+0.8%-42.5%
'26/04/15104-1.5-1.42%-11.4%36722.14+426.02+1.17%+34%-2.59%-45.3%
'26/04/14105.5-3-2.76%-13.8%36296.12+838.83+2.37%+37.1%-5.13%-51%
交易
日期		2745 五福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13108.5+2.5+2.36%-11.8%35457.29+39.46+0.11%+37.3%+2.25%-49.1%
'26/04/10106+2+1.92%-10.1%35417.83+556.67+1.6%+39.5%+0.32%-49.6%
'26/04/09104-2.5-2.35%-12.2%34861.16+99.78+0.29%+39.9%-2.64%-52.1%
'26/04/08106.5+1+0.95%-11.4%34761.38+1531.56+4.61%+46.3%-3.66%-57.7%
'26/04/07105.5-1-0.94%-12.2%33229.82+657.39+2.02%+49.3%-2.96%-61.5%
'26/04/02106.5+0.5+0.47%-11.8%32572.43-602.39-1.82%+46.6%+2.29%-58.4%
'26/04/01106+4+3.92%-8.33%33174.82+1451.83+4.58%+53.3%-0.66%-61.6%
'26/03/31102+0.5+0.49%-7.88%31722.99-795.17-2.45%+49.5%+2.94%-57.4%
'26/03/30101.5-1-0.98%-8.78%32518.16-594.43-1.8%+46.8%+0.82%-55.6%
'26/03/27102.5-0.5-0.49%-9.22%33112.59-225.03-0.68%+45.9%+0.19%-55.1%
'26/03/26103-1.5-1.44%-10.5%33337.62-101.49-0.3%+45.4%-1.14%-55.9%
'26/03/25104.5+3.5+3.47%-7.43%33439.11+826.87+2.54%+49.1%+0.93%-56.5%
'26/03/24101+0.5+0.5%-6.97%32612.24-110.26-0.34%+48.6%+0.84%-55.6%
'26/03/23100.5-1.5-1.47%-8.33%32722.5-821.38-2.45%+45%+0.98%-53.3%
'26/03/20102-0.5-0.49%-8.78%33543.88-145.8-0.43%+44.3%-0.06%-53.1%
'26/03/19102.5-0.5-0.49%-9.22%33689.68-658.9-1.92%+41.6%+1.43%-50.8%
'26/03/18103-0.5-0.48%-9.66%34348.58+512.01+1.51%+43.7%-1.99%-53.4%
'26/03/17103.5-0.5-0.48%-10.1%33836.57+494.06+1.48%+45.8%-1.96%-55.9%
交易
日期		2745 五福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16104-1.5-1.42%-11.4%33342.51-57.81-0.17%+45.6%-1.25%-57%
'26/03/13105.500%-11.4%33400.32-181.54-0.54%+44.8%+0.54%-56.2%
'26/03/12105.5-1-0.94%-12.2%33581.86-532.33-1.56%+42.5%+0.62%-54.7%
'26/03/11106.500%-12.2%34114.19+1342.32+4.1%+48.4%-4.1%-60.6%
'26/03/10106.5+5.5+5.45%-7.43%32771.87+661.45+2.06%+51.4%+3.39%-58.9%
'26/03/09101-3-2.88%-10.1%32110.42-1489.12-4.43%+44.7%+1.55%-54.8%
'26/03/06104+3.5+3.48%-6.97%33599.54-73.4-0.22%+44.4%+3.7%-51.4%
'26/03/05100.5+1.2+1.21%-5.84%33672.94+844.06+2.57%+48.1%-1.36%-54%
'26/03/0499.3-5.2-4.98%-10.5%32828.88-1494.77-4.35%+41.7%-0.63%-52.2%
'26/03/03104.5-1-0.95%-11.4%34323.65-771.44-2.2%+38.6%+1.25%-49.9%
'26/03/02105.5-1.5-1.4%-12.6%35095.09-319.4-0.9%+37.3%-0.5%-49.9%
'26/02/26107+1+0.94%-11.8%35414.49+1.420%+37.3%+0.94%-49.1%
'26/02/25106-0.5-0.47%-12.2%35413.07+712.25+2.05%+40.1%-2.52%-52.3%
'26/02/24106.5-1-0.93%-13%34700.82+927.56+2.75%+44%-3.68%-57%
'26/02/23107.5+2+1.9%-11.4%33773.26+167.55+0.5%+44.7%+1.4%-56.1%
'26/02/11105.5+0.5+0.48%-11%33605.71+532.74+1.61%+47%-1.13%-58%
'26/02/10105-3-2.78%-13.4%33072.97+668.35+2.06%+50.1%-4.84%-63.5%
'26/02/09108+0.5+0.47%-13%32404.62+621.7+1.96%+53%-1.49%-66%
交易
日期		2745 五福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06107.500%-13%31782.92-18.35-0.06%+52.9%+0.06%-65.9%
'26/02/05107.5+4+3.86%-9.66%31801.27-488.54-1.51%+50.6%+5.37%-60.3%
'26/02/04103.500%-9.66%32289.81+94.45+0.29%+51%-0.29%-60.7%
'26/02/03103.5+0.5+0.49%-9.22%32195.36+571.33+1.81%+53.8%-1.32%-63%
'26/02/02103-1-0.96%-10.1%31624.03-439.72-1.37%+51.7%+0.41%-61.7%
'26/01/30104-2-1.89%-11.8%32063.75-472.52-1.45%+49.5%-0.44%-61.2%
'26/01/29106-1-0.93%-12.6%32536.27-267.55-0.82%+48.2%-0.11%-60.8%
'26/01/28107-2-1.83%-14.2%32803.82+485.9+1.5%+50.5%-3.33%-64.7%
'26/01/2710900%-14.2%32317.92+253.4+0.79%+51.6%-0.79%-65.9%
'26/01/26109+0.5+0.46%-13.8%32064.52+103.01+0.32%+52.1%+0.14%-66%
'26/01/23108.5-1.5-1.36%-15%31961.51+215.43+0.68%+53.2%-2.04%-68.2%
'26/01/22110+1.5+1.38%-13.8%31746.08+499.71+1.6%+55.6%-0.22%-69.4%
'26/01/21108.500%-13.8%31246.37-513.62-1.62%+53.1%+1.62%-66.9%
'26/01/20108.5+0.5+0.46%-13.4%31759.99+120.7+0.38%+53.7%+0.08%-67.1%
'26/01/19108-0.5-0.46%-13.8%31639.29+230.59+0.73%+54.8%-1.19%-68.6%
'26/01/16108.5-1.5-1.36%-15%31408.7+598.12+1.94%+57.8%-3.3%-72.8%
'26/01/15110+0.5+0.46%-14.6%30810.58-131.2-0.42%+57.2%+0.88%-71.8%
'26/01/14109.5+1.5+1.39%-13.4%30941.78+234.56+0.76%+58.4%+0.63%-71.8%
交易
日期		2745 五福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13108+0.5+0.47%-13%30707.22+139.93+0.46%+59.1%+0.01%-72.1%
'26/01/12107.5-2-1.83%-14.6%30567.29+278.33+0.92%+60.5%-2.75%-75.2%
'26/01/09109.5+1.5+1.39%-13.4%30288.96-71.59-0.24%+60.2%+1.63%-73.6%
'26/01/08108-0.5-0.46%-13.8%30360.55-74.92-0.25%+59.8%-0.21%-73.6%
'26/01/07108.500%-13.8%30435.47-140.83-0.46%+59%+0.46%-72.9%
'26/01/06108.5+1.5+1.4%-12.6%30576.3+471.26+1.57%+61.5%-0.17%-74.1%
'26/01/05107-1-0.93%-13.4%30105.04+755.23+2.57%+65.7%-3.5%-79.1%
'26/01/02108+3+2.86%-11%29349.81+386.21+1.33%+67.9%+1.53%-78.8%
'25/12/31105+0.5+0.48%-10.5%28963.6+256.47+0.89%+69.4%-0.41%-79.9%
'25/12/30104.5-0.5-0.48%-11%28707.13-103.76-0.36%+68.8%-0.12%-79.7%
'25/12/29105-1-0.94%-11.8%28810.89+254.87+0.89%+70.3%-1.83%-82.1%
'25/12/26106+0.5+0.47%-11.4%28556.02+184.04+0.65%+71.4%-0.18%-82.8%
'25/12/24105.5-0.5-0.47%-11.8%28371.98+61.51+0.22%+71.8%-0.69%-83.6%
'25/12/23106-1-0.93%-12.6%28310.47+160.83+0.57%+72.7%-1.5%-85.4%
'25/12/22107+1.5+1.42%-11.4%28149.64+453.29+1.64%+75.6%-0.22%-86.9%
'25/12/19105.5+0.5+0.48%-11%27696.35+227.82+0.83%+77%-0.35%-88%
'25/12/18105-0.5-0.47%-11.4%27468.53-56.64-0.21%+76.7%-0.26%-88%
'25/12/17105.5+2.5+2.43%-9.22%27525.17-11.49-0.04%+76.6%+2.47%-85.8%
交易
日期		2745 五福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16103-2.5-2.37%-11.4%27536.66-330.28-1.19%+74.5%-1.18%-85.9%
'25/12/15105.5-1-0.94%-12.2%27866.94-331.08-1.17%+72.4%+0.23%-84.7%
'25/12/12106.500%-12.2%28198.02+173.27+0.62%+73.5%-0.62%-85.7%
'25/12/11106.5-2-1.84%-13.8%28024.75-375.98-1.32%+71.2%-0.52%-85%
'25/12/10108.5-0.5-0.46%-14.2%28400.73+218.13+0.77%+72.5%-1.23%-86.8%
'25/12/09109-2.5-2.24%-16.1%28182.6-121.18-0.43%+71.8%-1.81%-87.9%
'25/12/08111.5+1.5+1.36%-15%28303.78+322.89+1.15%+73.8%+0.21%-88.8%
'25/12/05110+0.5+0.46%-14.6%27980.89+185.18+0.67%+74.9%-0.21%-89.6%
'25/12/04109.500%-14.6%27795.71+2.67+0.01%+75%-0.01%-89.6%
'25/12/03109.500%-14.6%27793.04+228.77+0.83%+76.4%-0.83%-91%
'25/12/02109.500%-14.6%27564.27+221.74+0.81%+77.8%-0.81%-92.5%
'25/12/01109.5-2.5-2.23%-16.5%27342.53-283.95-1.03%+76%-1.2%-92.5%
'25/11/28112-0.5-0.44%-16.9%27626.48+71.95+0.26%+76.5%-0.7%-93.4%
'25/11/27112.5+0.5+0.45%-16.5%27554.53+144.99+0.53%+77.4%-0.08%-93.9%
'25/11/2611200%-16.5%27409.54+497.37+1.85%+80.7%-1.85%-97.2%
'25/11/25112-1-0.88%-17.3%26912.17+407.93+1.54%+83.5%-2.42%-100.7%
'25/11/24113+2.5+2.26%-15.4%26504.24+69.3+0.26%+83.9%+2%-99.3%
'25/11/21110.5-3-2.64%-17.6%26434.94-991.42-3.61%+77.3%+0.97%-94.9%
交易
日期		2745 五福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20113.5+0.5+0.44%-17.3%27426.36+846.24+3.18%+82.9%-2.74%-100.2%
'25/11/19113-1.5-1.31%-18.3%26580.12-176-0.66%+81.7%-0.65%-100.1%
'25/11/18114.5-3.5-2.97%-20.8%26756.12-691.19-2.52%+77.2%-0.45%-97.9%
'25/11/17118+2.5+2.16%-19%27447.31+49.81+0.18%+77.5%+1.98%-96.5%
'25/11/14115.500%-19%27397.5-506.06-1.81%+74.3%+1.81%-93.3%
'25/11/13115.5+1.5+1.32%-18%27903.56-43.53-0.16%+74%+1.48%-92%
'25/11/12114+1.5+1.33%-16.9%27947.09+162.14+0.58%+75%+0.75%-91.9%
'25/11/11112.5-4.5-3.85%-20.1%27784.95-84.56-0.3%+74.5%-3.55%-94.6%
'25/11/10117+5.5+4.93%-16.1%27869.51+218.1+0.79%+75.9%+4.14%-92%
'25/11/07111.5+0.5+0.45%-15.8%27651.41-248.04-0.89%+74.3%+1.34%-90.1%
'25/11/06111+2.5+2.3%-13.8%27899.45+182.39+0.66%+75.4%+1.64%-89.3%
'25/11/05108.5-3.5-3.12%-16.5%27717.06-399.5-1.42%+72.9%-1.7%-89.5%
'25/11/0411200%-16.5%28116.56-218.03-0.77%+71.6%+0.77%-88.1%
'25/11/03112+0.5+0.45%-16.1%28334.59+101.24+0.36%+72.2%+0.09%-88.4%
'25/10/31111.5+3+2.76%-13.8%28233.35-54.18-0.19%+71.9%+2.95%-85.7%
'25/10/30108.5-1.5-1.36%-15%28287.53-7.21-0.03%+71.9%-1.33%-86.9%
'25/10/2911000%-15%28294.74+345.63+1.24%+74%-1.24%-89%
'25/10/28110-2-1.79%-16.5%27949.11-44.52-0.16%+73.7%-1.63%-90.2%
交易
日期		2745 五福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/27112-0.5-0.44%-16.9%27993.63+461.37+1.68%+76.6%-2.12%-93.5%
'25/10/23112.5-1.5-1.32%-18%27532.26-116.65-0.42%+75.9%-0.9%-93.9%
'25/10/2211400%-18%27648.91-103.5-0.37%+75.2%+0.37%-93.2%
'25/10/2111400%-18%27752.41+63.78+0.23%+75.6%-0.23%-93.6%
'25/10/20114-1-0.87%-18.7%27688.63+386.26+1.41%+78.1%-2.28%-96.8%
'25/10/17115+1+0.88%-18%27302.37-345.5-1.25%+75.9%+2.13%-93.9%
'25/10/16114+0.5+0.44%-17.6%27647.87+372.16+1.36%+78.3%-0.92%-95.9%