≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2748 雲品 / K線比較(日)

2748 雲品

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.7538.7+0.05+0.13%0.26%38.6538.7538.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1766.11萬58294股/筆38.71.3915.321.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
83322萬105795張/筆38.58+0.05 (+0.13%)

連續漲跌: 連2漲  ( +0.1元 / +0.26%)

財報評分: 最新55分 / 平均52分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 雲品直指婚宴市場年年萎縮 全台婚宴需求新竹衰退幅度最大 (Anue鉅亨 09/22 17:34)

• 港務公司邀雲品國際董座盛治仁演講　分享「掌舵者的人生航向」 (ETtoday新聞雲 09/18 17:54)

• 雲品受邀參加德信證券舉辦之法人說明會 (公告訊息 09/18 15:14)

• 〈餐飲樂搭AI商機〉企業戶搶日期搶場地 尾牙宴會桌價增逾2成 (Anue鉅亨 09/03 10:20)

• 〈餐飲樂搭AI商機〉AI廠、金控大型尾牙宴需求湧現 雲品估全年接單創高 (Anue鉅亨 09/03 09:58)

• 雲品內部稽核主管異動 (公告訊息 08/05 14:55)

• 雲品董事會通過2026年第二季財務報告 (公告訊息 08/05 14:54)

• 雲品2026年第二季財務報告董事會召開日期 (公告訊息 07/28 15:27)

• 雲品股利除息基準日相關事宜 (公告訊息 07/13 14:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2748 雲品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1438.75+0.05+0.13%+0.13%48625.83+284.52+0.59%+0.59%-0.46%-0.46%
'26/10/1338.7+0.05+0.13%+0.26%48341.31-960.65-1.95%-1.37%+2.08%+1.63%
'26/10/1238.65-0.25-0.64%-0.39%49301.96-11.48-0.02%-1.39%-0.62%+1.01%
'26/10/0838.9+0.25+0.65%+0.26%49313.44-492.93-0.99%-2.37%+1.64%+2.63%
'26/10/0738.6500%+0.26%49806.37-16.18-0.03%-2.4%+0.03%+2.66%
'26/10/0638.65+0.05+0.13%+0.39%49822.55+110.51+0.22%-2.19%-0.09%+2.57%
'26/10/0538.6-0.4-1.03%-0.64%49712.04+1236.3+2.55%+0.31%-3.58%-0.95%
'26/10/0239-0.1-0.26%-0.9%48475.74+122.25+0.25%+0.56%-0.51%-1.46%
'26/10/0139.1+0.3+0.77%-0.13%48353.49+413.36+0.86%+1.43%-0.09%-1.56%
'26/09/3038.8+0.1+0.26%+0.13%47940.13+308.17+0.65%+2.09%-0.39%-1.96%
'26/09/2938.7-0.1-0.26%-0.13%47631.96-392.64-0.82%+1.25%+0.56%-1.38%
'26/09/2438.8+0.15+0.39%+0.26%48024.6-132.69-0.28%+0.97%+0.67%-0.71%
'26/09/2338.65-0.05-0.13%+0.13%48157.29+357.12+0.75%+1.73%-0.88%-1.6%
'26/09/2238.7-0.2-0.51%-0.39%47800.17+81.33+0.17%+1.9%-0.68%-2.29%
'26/09/2138.900%-0.39%47718.84+538.09+1.14%+3.06%-1.14%-3.45%
'26/09/1838.9+0.15+0.39%0%47180.75+892.75+1.93%+5.05%-1.54%-5.05%
'26/09/1738.75+0.1+0.26%+0.26%46288+439.1+0.96%+6.06%-0.7%-5.8%
'26/09/1638.65-0.3-0.77%-0.51%45848.9+337.41+0.74%+6.84%-1.51%-7.36%
交易
日期		2748 雲品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1538.95+0.15+0.39%-0.13%45511.49-351.03-0.77%+6.03%+1.16%-6.15%
'26/09/1438.800%-0.13%45862.52-322.33-0.7%+5.29%+0.7%-5.41%
'26/09/1138.8-0.4-1.02%-1.15%46184.85-755.64-1.61%+3.59%+0.59%-4.74%
'26/09/1039.2-0.2-0.51%-1.65%46940.49-242.87-0.51%+3.06%0%-4.71%
'26/09/0939.400%-1.65%47183.36+77.58+0.16%+3.23%-0.16%-4.88%
'26/09/0839.4+0.55+1.42%-0.26%47105.78-220.49-0.47%+2.75%+1.89%-3%
'26/09/0738.8500%-0.26%47326.27+775.14+1.67%+4.46%-1.67%-4.71%
'26/09/0438.85+0.15+0.39%+0.13%46551.13+693.47+1.51%+6.04%-1.12%-5.91%
'26/09/0338.7-0.15-0.39%-0.26%45857.66-307.06-0.67%+5.33%+0.28%-5.59%
'26/09/0238.8500%-0.26%46164.72-784-1.67%+3.57%+1.67%-3.83%
'26/09/0138.85+0.05+0.13%-0.13%46948.72+820.25+1.78%+5.41%-1.65%-5.54%
'26/08/3138.8+0.05+0.13%0%46128.47-202.98-0.44%+4.95%+0.57%-4.95%
'26/08/2838.75+0.05+0.13%+0.13%46331.45+356.23+0.77%+5.77%-0.64%-5.64%
'26/08/2738.7+0.05+0.13%+0.26%45975.22+142.6+0.31%+6.09%-0.18%-5.84%
'26/08/2638.65+0.1+0.26%+0.52%45832.62+663.16+1.47%+7.65%-1.21%-7.13%
'26/08/2538.5500%+0.52%45169.46+407.14+0.91%+8.63%-0.91%-8.11%
'26/08/2438.55-0.35-0.9%-0.39%44762.32-461.97-1.02%+7.52%+0.12%-7.91%
'26/08/2138.9+0.5+1.3%+0.91%45224.29+290.55+0.65%+8.22%+0.65%-7.31%
交易
日期		2748 雲品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2038.4+0.1+0.26%+1.17%44933.74+214.39+0.48%+8.74%-0.22%-7.56%
'26/08/1938.3+0.05+0.13%+1.31%44719.35-589.33-1.3%+7.32%+1.43%-6.01%
'26/08/1838.25-0.15-0.39%+0.91%45308.68-548.59-1.2%+6.04%+0.81%-5.13%
'26/08/1738.400%+0.91%45857.27+46.26+0.1%+6.14%-0.1%-5.23%
'26/08/1438.4-0.05-0.13%+0.78%45811.01-210.47-0.46%+5.66%+0.33%-4.88%
'26/08/1338.4500%+0.78%46021.48+503.41+1.11%+6.83%-1.11%-6.05%
'26/08/1238.45-0.05-0.13%+0.65%45518.07+397.35+0.88%+7.77%-1.01%-7.12%
'26/08/1138.500%+0.65%45120.72+191.96+0.43%+8.23%-0.43%-7.58%
'26/08/1038.5+0.15+0.39%+1.04%44928.76+702.85+1.59%+9.95%-1.2%-8.91%
'26/08/0738.35+0.4+1.05%+2.11%44225.91-170.79-0.38%+9.53%+1.43%-7.42%
'26/08/0637.95-0.25-0.65%+1.44%44396.7-214.9-0.48%+9%-0.17%-7.56%
'26/08/0538.2+0.25+0.66%+2.11%44611.6+1250.94+2.88%+12.1%-2.22%-10%
'26/08/0437.95-0.25-0.65%+1.44%43360.66-25.75-0.06%+12.1%-0.59%-10.6%
'26/08/0338.2-0.4-1.04%+0.39%43386.41+266.66+0.62%+12.8%-1.66%-12.4%
'26/07/3138.6+0.5+1.31%+1.71%43119.75+3186.45+7.98%+21.8%-6.67%-20.1%
'26/07/3038.1+0.05+0.13%+1.84%39933.3-105.88-0.26%+21.4%+0.39%-19.6%
'26/07/2939.8+0.3+0.76%+2.53%40039.18-1564.18-3.76%+16.9%+4.52%-14.3%
'26/07/2839.5-0.45-1.13%+1.38%41603.36-2030.83-4.65%+11.4%+3.52%-10.1%
交易
日期		2748 雲品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2739.95+0.1+0.25%+1.63%43634.19-20.65-0.05%+11.4%+0.3%-9.76%
'26/07/2439.85+0.1+0.25%+1.89%43654.84-1195.97-2.67%+8.42%+2.92%-6.53%
'26/07/2339.75-0.1-0.25%+1.63%44850.81+25.03+0.06%+8.48%-0.31%-6.85%
'26/07/2239.85-0.05-0.13%+1.5%44825.78+592.91+1.34%+9.93%-1.47%-8.43%
'26/07/2139.9+0.2+0.5%+2.02%44232.87+1783.17+4.2%+14.5%-3.7%-12.5%
'26/07/2039.7+0.1+0.25%+2.27%42449.7-221.57-0.52%+14%+0.77%-11.7%
'26/07/1739.6-0.7-1.74%+0.5%42671.27-2953.71-6.47%+6.58%+4.73%-6.08%
'26/07/1640.300%+0.5%45624.98-6.61-0.01%+6.56%+0.01%-6.07%
'26/07/1540.3+0.9+2.28%+2.79%45631.59+893.64+2%+8.69%+0.28%-5.9%
'26/07/1439.4-0.35-0.88%+1.89%44737.95-642.57-1.42%+7.15%+0.54%-5.26%
'26/07/1339.75+0.2+0.51%+2.4%45380.52+25.91+0.06%+7.21%+0.45%-4.81%
'26/07/0939.55+0.1+0.25%+2.66%45354.61-379.8-0.83%+6.32%+1.08%-3.66%
'26/07/0839.45+0.15+0.38%+3.05%45734.41+255.3+0.56%+6.92%-0.18%-3.87%
'26/07/0739.3-0.7-1.75%+1.25%45479.11-1077.28-2.31%+4.45%+0.56%-3.2%
'26/07/0640-0.1-0.25%+1%46556.39-224.23-0.48%+3.94%+0.23%-2.95%
'26/07/0340.1+0.45+1.13%+2.14%46780.62+36.46+0.08%+4.03%+1.05%-1.88%
'26/07/0239.65-0.2-0.5%+1.63%46744.16-274.83-0.58%+3.42%+0.08%-1.79%
'26/07/0139.85-0.15-0.38%+1.25%47018.99+893.08+1.94%+5.42%-2.32%-4.17%
交易
日期		2748 雲品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3040+0.2+0.5%+1.76%46125.91+1126.01+2.5%+8.06%-2%-6.3%
'26/06/2939.8+0.5+1.27%+3.05%44999.9+428.14+0.96%+9.1%+0.31%-6.04%
'26/06/2639.3-0.4-1.01%+2.02%44571.76-1683.5-3.64%+5.12%+2.63%-3.11%
'26/06/2539.7-0.1-0.25%+1.76%46255.26+211.66+0.46%+5.61%-0.71%-3.85%
'26/06/2439.8-0.1-0.25%+1.5%46043.6-1057.05-2.24%+3.24%+1.99%-1.73%
'26/06/2339.9-0.35-0.87%+0.62%47100.65-640.86-1.34%+1.85%+0.47%-1.23%
'26/06/2240.25-0.15-0.37%+0.25%47741.51+1276.31+2.75%+4.65%-3.12%-4.4%
'26/06/1840.4-0.35-0.86%-0.61%46465.2+587.81+1.28%+5.99%-2.14%-6.6%
'26/06/1740.75+0.3+0.74%+0.12%45877.39+68.2+0.15%+6.15%+0.59%-6.03%
'26/06/1640.45-0.25-0.61%-0.49%45809.19+412.2+0.91%+7.11%-1.52%-7.6%
'26/06/1540.7+0.55+1.37%+0.87%45396.99+1227.95+2.78%+10.1%-1.41%-9.22%
'26/06/1240.15+0.1+0.25%+1.12%44169.04+1019.58+2.36%+12.7%-2.11%-11.6%
'26/06/1140.05+0.45+1.14%+2.27%43149.46-76.08-0.18%+12.5%+1.32%-10.2%
'26/06/1039.6+0.1+0.25%+2.53%43225.54-1478.9-3.31%+8.77%+3.56%-6.24%
'26/06/0939.5+0.05+0.13%+2.66%44704.44+1201.66+2.76%+11.8%-2.63%-9.11%
'26/06/0839.45-0.6-1.5%+1.12%43502.78-1568.16-3.48%+7.89%+1.98%-6.76%
'26/06/0540.05-0.4-0.99%+0.12%45070.94-606.52-1.33%+6.45%+0.34%-6.33%
'26/06/0440.45+0.7+1.76%+1.89%45677.46-781.7-1.68%+4.66%+3.44%-2.78%
交易
日期		2748 雲品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0339.75+0.1+0.25%+2.14%46459.16+901.85+1.98%+6.74%-1.73%-4.59%
'26/06/0239.65+0.25+0.63%+2.79%45557.31+219.4+0.48%+7.25%+0.15%-4.46%
'26/06/0139.4+0.6+1.55%+4.38%45337.91+604.97+1.35%+8.7%+0.2%-4.32%
'26/05/2938.8+0.05+0.13%+4.52%44732.94+1096.5+2.51%+11.4%-2.38%-6.92%
'26/05/2838.75-0.25-0.64%+3.85%43636.44-620.36-1.4%+9.87%+0.76%-6.03%
'26/05/2739-0.2-0.51%+3.32%44256.8+731.43+1.68%+11.7%-2.19%-8.4%
'26/05/2639.200%+3.32%43525.37-119.03-0.27%+11.4%+0.27%-8.1%
'26/05/2539.2-0.05-0.13%+3.18%43644.4+1376.43+3.26%+15%-3.39%-11.9%
'26/05/2239.25-0.05-0.13%+3.05%42267.97+899.76+2.18%+17.5%-2.31%-14.5%
'26/05/2139.3+0.05+0.13%+3.18%41368.21+1347.39+3.37%+21.5%-3.24%-18.3%
'26/05/2039.25-0.1-0.25%+2.92%40020.82-154.74-0.39%+21%+0.14%-18.1%
'26/05/1939.35-0.1-0.25%+2.66%40175.56-716.26-1.75%+18.9%+1.5%-16.3%
'26/05/1839.45-0.05-0.13%+2.53%40891.82-280.54-0.68%+18.1%+0.55%-15.6%
'26/05/1539.5-0.5-1.25%+1.25%41172.36-579.39-1.39%+16.5%+0.14%-15.2%
'26/05/1440+0.05+0.13%+1.38%41751.75+377.25+0.91%+17.5%-0.78%-16.1%
'26/05/1339.9500%+1.38%41374.5-523.82-1.25%+16.1%+1.25%-14.7%
'26/05/1239.95-0.1-0.25%+1.12%41898.32+108.26+0.26%+16.4%-0.51%-15.2%
'26/05/1140.05-0.05-0.12%+1%41790.06+186.12+0.45%+16.9%-0.57%-15.9%
交易
日期		2748 雲品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0840.1-0.45-1.11%-0.12%41603.94-329.84-0.79%+16%-0.32%-16.1%
'26/05/0740.55-1.25-2.99%-3.11%41933.78+794.93+1.93%+18.2%-4.92%-21.3%
'26/05/0641.8+0.6+1.46%-1.7%41138.85+369.56+0.91%+19.3%+0.55%-21%
'26/05/0541.2+1.05+2.62%+0.87%40769.29+64.15+0.16%+19.5%+2.46%-18.6%
'26/05/0440.15+0.5+1.26%+2.14%40705.14+1778.51+4.57%+24.9%-3.31%-22.8%
'26/04/3039.65-0.15-0.38%+1.76%38926.63-376.87-0.96%+23.7%+0.58%-22%
'26/04/2939.8+0.1+0.25%+2.02%39303.5-218.23-0.55%+23%+0.8%-21%
'26/04/2839.7+0.6+1.53%+3.58%39521.73-94.9-0.24%+22.7%+1.77%-19.2%
'26/04/2739.1-0.5-1.26%+2.27%39616.63+684.23+1.76%+24.9%-3.02%-22.6%
'26/04/2439.6-0.55-1.37%+0.87%38932.4+1218.25+3.23%+28.9%-4.6%-28.1%
'26/04/2340.15-1-2.43%-1.58%37714.15-164.32-0.43%+28.4%-2%-30%
'26/04/2241.15-0.25-0.6%-2.17%37878.47+273.36+0.73%+29.3%-1.33%-31.5%
'26/04/2141.4+0.3+0.73%-1.46%37605.11+646.31+1.75%+31.6%-1.02%-33%
'26/04/2041.1-0.4-0.96%-2.41%36958.8+154.46+0.42%+32.1%-1.38%-34.5%
'26/04/1741.5-0.15-0.36%-2.76%36804.34-327.68-0.88%+31%+0.52%-33.7%
'26/04/1641.65+0.05+0.12%-2.64%37132.02+409.88+1.12%+32.4%-1%-35.1%
'26/04/1541.6-0.65-1.54%-4.14%36722.14+426.02+1.17%+34%-2.71%-38.1%
'26/04/1442.25-3.05-6.73%-10.6%36296.12+838.83+2.37%+37.1%-9.1%-47.7%
交易
日期		2748 雲品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1345.3+4.1+9.95%-1.7%35457.29+39.46+0.11%+37.3%+9.84%-39%
'26/04/1041.2+1.05+2.62%+0.87%35417.83+556.67+1.6%+39.5%+1.02%-38.6%
'26/04/0940.15-0.15-0.37%+0.5%34861.16+99.78+0.29%+39.9%-0.66%-39.4%
'26/04/0840.3+0.5+1.26%+1.76%34761.38+1531.56+4.61%+46.3%-3.35%-44.6%
'26/04/0739.800%+1.76%33229.82+657.39+2.02%+49.3%-2.02%-47.5%
'26/04/0239.8+0.1+0.25%+2.02%32572.43-602.39-1.82%+46.6%+2.07%-44.6%
'26/04/0139.7+0.35+0.89%+2.92%33174.82+1451.83+4.58%+53.3%-3.69%-50.4%
'26/03/3139.35-0.25-0.63%+2.27%31722.99-795.17-2.45%+49.5%+1.82%-47.3%
'26/03/3039.600%+2.27%32518.16-594.43-1.8%+46.8%+1.8%-44.6%
'26/03/2739.6-0.3-0.75%+1.5%33112.59-225.03-0.68%+45.9%-0.07%-44.4%
'26/03/2639.9-0.1-0.25%+1.25%33337.62-101.49-0.3%+45.4%+0.05%-44.2%
'26/03/2540+0.7+1.78%+3.05%33439.11+826.87+2.54%+49.1%-0.76%-46%
'26/03/2439.3+0.4+1.03%+4.11%32612.24-110.26-0.34%+48.6%+1.37%-44.5%
'26/03/2338.9-0.65-1.64%+2.4%32722.5-821.38-2.45%+45%+0.81%-42.6%
'26/03/2039.55-0.05-0.13%+2.27%33543.88-145.8-0.43%+44.3%+0.3%-42.1%
'26/03/1939.6-0.55-1.37%+0.87%33689.68-658.9-1.92%+41.6%+0.55%-40.7%
'26/03/1840.15+0.1+0.25%+1.12%34348.58+512.01+1.51%+43.7%-1.26%-42.6%
'26/03/1740.05-0.05-0.12%+1%33836.57+494.06+1.48%+45.8%-1.6%-44.8%
交易
日期		2748 雲品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1640.1+0.1+0.25%+1.25%33342.51-57.81-0.17%+45.6%+0.42%-44.3%
'26/03/1340-0.4-0.99%+0.25%33400.32-181.54-0.54%+44.8%-0.45%-44.6%
'26/03/1240.4-0.45-1.1%-0.86%33581.86-532.33-1.56%+42.5%+0.46%-43.4%
'26/03/1140.85+1.5+3.81%+2.92%34114.19+1342.32+4.1%+48.4%-0.29%-45.5%
'26/03/1039.35+0.9+2.34%+5.33%32771.87+661.45+2.06%+51.4%+0.28%-46.1%
'26/03/0938.45-1.55-3.88%+1.25%32110.42-1489.12-4.43%+44.7%+0.55%-43.5%
'26/03/0640+0.1+0.25%+1.5%33599.54-73.4-0.22%+44.4%+0.47%-42.9%
'26/03/0539.9+0.3+0.76%+2.27%33672.94+844.06+2.57%+48.1%-1.81%-45.8%
'26/03/0439.6-1.4-3.41%-1.22%32828.88-1494.77-4.35%+41.7%+0.94%-42.9%
'26/03/0341-0.35-0.85%-2.06%34323.65-771.44-2.2%+38.6%+1.35%-40.6%
'26/03/0241.35+0.35+0.85%-1.22%35095.09-319.4-0.9%+37.3%+1.75%-38.5%
'26/02/2641-0.35-0.85%-2.06%35414.49+1.420%+37.3%-0.85%-39.4%
'26/02/2541.35+0.25+0.61%-1.46%35413.07+712.25+2.05%+40.1%-1.44%-41.6%
'26/02/2441.1+0.05+0.12%-1.34%34700.82+927.56+2.75%+44%-2.63%-45.3%
'26/02/2341.05-0.15-0.36%-1.7%33773.26+167.55+0.5%+44.7%-0.86%-46.4%
'26/02/1141.2+0.7+1.73%0%33605.71+532.74+1.61%+47%+0.12%-47%
'26/02/1040.5+0.2+0.5%+0.5%33072.97+668.35+2.06%+50.1%-1.56%-49.6%
'26/02/0940.3-0.1-0.25%+0.25%32404.62+621.7+1.96%+53%-2.21%-52.7%
交易
日期		2748 雲品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0640.4-1.1-2.65%-2.41%31782.92-18.35-0.06%+52.9%-2.59%-55.3%
'26/02/0541.5+1.25+3.11%+0.62%31801.27-488.54-1.51%+50.6%+4.62%-50%
'26/02/0440.25+0.3+0.75%+1.38%32289.81+94.45+0.29%+51%+0.46%-49.7%
'26/02/0339.95-0.25-0.62%+0.75%32195.36+571.33+1.81%+53.8%-2.43%-53%
'26/02/0240.2+0.05+0.12%+0.87%31624.03-439.72-1.37%+51.7%+1.49%-50.8%
'26/01/3040.15-0.9-2.19%-1.34%32063.75-472.52-1.45%+49.5%-0.74%-50.8%
'26/01/2941.05-0.3-0.73%-2.06%32536.27-267.55-0.82%+48.2%+0.09%-50.3%
'26/01/2841.35+0.1+0.24%-1.82%32803.82+485.9+1.5%+50.5%-1.26%-52.3%
'26/01/2741.25-0.2-0.48%-2.29%32317.92+253.4+0.79%+51.6%-1.27%-53.9%
'26/01/2641.4500%-2.29%32064.52+103.01+0.32%+52.1%-0.32%-54.4%
'26/01/2341.45-0.6-1.43%-3.69%31961.51+215.43+0.68%+53.2%-2.11%-56.9%
'26/01/2242.05+1.2+2.94%-0.86%31746.08+499.71+1.6%+55.6%+1.34%-56.5%
'26/01/2140.85-0.4-0.97%-1.82%31246.37-513.62-1.62%+53.1%+0.65%-54.9%
'26/01/2041.25+0.1+0.24%-1.58%31759.99+120.7+0.38%+53.7%-0.14%-55.3%
'26/01/1941.15-0.65-1.56%-3.11%31639.29+230.59+0.73%+54.8%-2.29%-57.9%
'26/01/1641.8-0.35-0.83%-3.91%31408.7+598.12+1.94%+57.8%-2.77%-61.7%
'26/01/1542.1500%-3.91%30810.58-131.2-0.42%+57.2%+0.42%-61.1%
'26/01/1442.15+0.05+0.12%-3.8%30941.78+234.56+0.76%+58.4%-0.64%-62.2%
交易
日期		2748 雲品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1342.1-0.3-0.71%-4.48%30707.22+139.93+0.46%+59.1%-1.17%-63.6%
'26/01/1242.400%-4.48%30567.29+278.33+0.92%+60.5%-0.92%-65%
'26/01/0942.4-0.1-0.24%-4.71%30288.96-71.59-0.24%+60.2%0%-64.9%
'26/01/0842.5+0.15+0.35%-4.37%30360.55-74.92-0.25%+59.8%+0.6%-64.1%
'26/01/0742.35+0.05+0.12%-4.26%30435.47-140.83-0.46%+59%+0.58%-63.3%
'26/01/0642.3-0.1-0.24%-4.48%30576.3+471.26+1.57%+61.5%-1.81%-66%
'26/01/0542.4-0.7-1.62%-6.03%30105.04+755.23+2.57%+65.7%-4.19%-71.7%
'26/01/0243.1+0.5+1.17%-4.93%29349.81+386.21+1.33%+67.9%-0.16%-72.8%
'25/12/3142.6+0.2+0.47%-4.48%28963.6+256.47+0.89%+69.4%-0.42%-73.9%
'25/12/3042.4-0.65-1.51%-5.92%28707.13-103.76-0.36%+68.8%-1.15%-74.7%
'25/12/2943.05-0.1-0.23%-6.14%28810.89+254.87+0.89%+70.3%-1.12%-76.4%
'25/12/2643.15+0.4+0.94%-5.26%28556.02+184.04+0.65%+71.4%+0.29%-76.6%
'25/12/2442.75-0.15-0.35%-5.59%28371.98+61.51+0.22%+71.8%-0.57%-77.4%
'25/12/2342.9-0.2-0.46%-6.03%28310.47+160.83+0.57%+72.7%-1.03%-78.8%
'25/12/2243.100%-6.03%28149.64+453.29+1.64%+75.6%-1.64%-81.6%
'25/12/1943.1+0.4+0.94%-5.15%27696.35+227.82+0.83%+77%+0.11%-82.2%
'25/12/1842.7-0.25-0.58%-5.7%27468.53-56.64-0.21%+76.7%-0.37%-82.4%
'25/12/1742.9500%-5.7%27525.17-11.49-0.04%+76.6%+0.04%-82.3%
交易
日期		2748 雲品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1642.95-0.45-1.04%-6.68%27536.66-330.28-1.19%+74.5%+0.15%-81.2%
'25/12/1543.4+0.25+0.58%-6.14%27866.94-331.08-1.17%+72.4%+1.75%-78.6%
'25/12/1243.15+0.4+0.94%-5.26%28198.02+173.27+0.62%+73.5%+0.32%-78.8%
'25/12/1142.75-0.35-0.81%-6.03%28024.75-375.98-1.32%+71.2%+0.51%-77.2%
'25/12/1043.1-0.05-0.12%-6.14%28400.73+218.13+0.77%+72.5%-0.89%-78.7%
'25/12/0943.15-0.1-0.23%-6.36%28182.6-121.18-0.43%+71.8%+0.2%-78.2%
'25/12/0843.25-0.45-1.03%-7.32%28303.78+322.89+1.15%+73.8%-2.18%-81.1%
'25/12/0543.7-0.55-1.24%-8.47%27980.89+185.18+0.67%+74.9%-1.91%-83.4%
'25/12/0444.25+0.35+0.8%-7.74%27795.71+2.67+0.01%+75%+0.79%-82.7%
'25/12/0343.9+0.5+1.15%-6.68%27793.04+228.77+0.83%+76.4%+0.32%-83.1%
'25/12/0243.4-0.2-0.46%-7.11%27564.27+221.74+0.81%+77.8%-1.27%-84.9%
'25/12/0143.6-0.3-0.68%-7.74%27342.53-283.95-1.03%+76%+0.35%-83.8%
'25/11/2843.9+0.45+1.04%-6.79%27626.48+71.95+0.26%+76.5%+0.78%-83.3%
'25/11/2743.45-0.15-0.34%-7.11%27554.53+144.99+0.53%+77.4%-0.87%-84.5%
'25/11/2643.6+0.6+1.4%-5.81%27409.54+497.37+1.85%+80.7%-0.45%-86.5%
'25/11/2543+0.05+0.12%-5.7%26912.17+407.93+1.54%+83.5%-1.42%-89.2%
'25/11/2442.95+0.2+0.47%-5.26%26504.24+69.3+0.26%+83.9%+0.21%-89.2%
'25/11/2142.75-0.45-1.04%-6.25%26434.94-991.42-3.61%+77.3%+2.57%-83.5%
交易
日期		2748 雲品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2043.2-0.05-0.12%-6.36%27426.36+846.24+3.18%+82.9%-3.3%-89.3%
'25/11/1943.25-0.65-1.48%-7.74%26580.12-176-0.66%+81.7%-0.82%-89.5%
'25/11/1843.9-1.1-2.44%-10%26756.12-691.19-2.52%+77.2%+0.08%-87.2%
'25/11/1745+0.2+0.45%-9.6%27447.31+49.81+0.18%+77.5%+0.27%-87.1%
'25/11/1444.8+0.65+1.47%-8.27%27397.5-506.06-1.81%+74.3%+3.28%-82.5%
'25/11/1344.15-0.15-0.34%-8.58%27903.56-43.53-0.16%+74%-0.18%-82.6%
'25/11/1244.3+0.5+1.14%-7.53%27947.09+162.14+0.58%+75%+0.56%-82.5%
'25/11/1143.8-0.2-0.45%-7.95%27784.95-84.56-0.3%+74.5%-0.15%-82.4%
'25/11/1044-0.4-0.9%-8.78%27869.51+218.1+0.79%+75.9%-1.69%-84.6%
'25/11/0744.4-0.6-1.33%-10%27651.41-248.04-0.89%+74.3%-0.44%-84.3%
'25/11/0645+0.5+1.12%-8.99%27899.45+182.39+0.66%+75.4%+0.46%-84.4%
'25/11/0544.5+0.25+0.56%-8.47%27717.06-399.5-1.42%+72.9%+1.98%-81.4%
'25/11/0444.2500%-8.47%28116.56-218.03-0.77%+71.6%+0.77%-80.1%
'25/11/0344.25-0.1-0.23%-8.68%28334.59+101.24+0.36%+72.2%-0.59%-80.9%
'25/10/3144.35+0.1+0.23%-8.47%28233.35-54.18-0.19%+71.9%+0.42%-80.4%
'25/10/3044.25-0.15-0.34%-8.78%28287.53-7.21-0.03%+71.9%-0.31%-80.6%
'25/10/2944.4-0.05-0.11%-8.89%28294.74+345.63+1.24%+74%-1.35%-82.9%
'25/10/2844.45-0.15-0.34%-9.19%27949.11-44.52-0.16%+73.7%-0.18%-82.9%
交易
日期		2748 雲品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2744.6-0.05-0.11%-9.29%27993.63+461.37+1.68%+76.6%-1.79%-85.9%
'25/10/2344.65-0.3-0.67%-9.9%27532.26-116.65-0.42%+75.9%-0.25%-85.8%
'25/10/2244.95+0.25+0.56%-9.4%27648.91-103.5-0.37%+75.2%+0.93%-84.6%
'25/10/2144.7-0.2-0.45%-9.8%27752.41+63.78+0.23%+75.6%-0.68%-85.4%
'25/10/2044.9+0.2+0.45%-9.4%27688.63+386.26+1.41%+78.1%-0.96%-87.5%
'25/10/1744.7+0.7+1.59%-7.95%27302.37-345.5-1.25%+75.9%+2.84%-83.8%
'25/10/1644+0.45+1.03%-7%27647.87+372.16+1.36%+78.3%-0.33%-85.3%