≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2642 宅配通 / K線比較(日)

2642 宅配通

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.420.400%1.47%20.5520.5520.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4183.71萬79521股/筆20.341.07N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
56114.5萬67840張/筆20.34+0.2 (+0.99%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均46分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 宅配通與雪霸攜手守護山林生態　移除外來種植物、保育觀霧山椒魚 (ETtoday新聞雲 09/03 19:15)

• 宅配通受邀參加統一綜合證券舉辦之法人說明會 (公告訊息 08/11 13:53)

• 宅配通2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/10 15:44)

• 宅配通2026年第二季財務報告董事會預計召開日期為 2026年08月10日 (公告訊息 07/31 17:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2642 宅配通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1220.400%0%49301.96-11.48-0.02%-0.02%+0.02%+0.02%
'26/10/0820.4+0.2+0.99%+0.99%49313.44-492.93-0.99%-1.01%+1.98%+2%
'26/10/0720.2-0.05-0.25%+0.74%49806.37-16.18-0.03%-1.04%-0.22%+1.79%
'26/10/0620.25+0.1+0.5%+1.24%49822.55+110.51+0.22%-0.82%+0.28%+2.07%
'26/10/0520.15-0.1-0.49%+0.74%49712.04+1236.3+2.55%+1.7%-3.04%-0.96%
'26/10/0220.25-0.1-0.49%+0.25%48475.74+122.25+0.25%+1.96%-0.74%-1.72%
'26/10/0120.35-0.05-0.25%0%48353.49+413.36+0.86%+2.84%-1.11%-2.84%
'26/09/3020.4+0.1+0.49%+0.49%47940.13+308.17+0.65%+3.51%-0.16%-3.01%
'26/09/2920.3-0.1-0.49%0%47631.96-392.64-0.82%+2.66%+0.33%-2.66%
'26/09/2420.400%0%48024.6-132.69-0.28%+2.38%+0.28%-2.38%
'26/09/2320.4-0.1-0.49%-0.49%48157.29+357.12+0.75%+3.14%-1.24%-3.63%
'26/09/2220.5+0.2+0.99%+0.49%47800.17+81.33+0.17%+3.32%+0.82%-2.82%
'26/09/2120.3-0.1-0.49%0%47718.84+538.09+1.14%+4.5%-1.63%-4.5%
'26/09/1820.400%0%47180.75+892.75+1.93%+6.51%-1.93%-6.51%
'26/09/1720.4+0.25+1.24%+1.24%46288+439.1+0.96%+7.53%+0.28%-6.29%
'26/09/1620.15-0.05-0.25%+0.99%45848.9+337.41+0.74%+8.33%-0.99%-7.34%
'26/09/1520.200%+0.99%45511.49-351.03-0.77%+7.5%+0.77%-6.51%
'26/09/1420.2-0.05-0.25%+0.74%45862.52-322.33-0.7%+6.75%+0.45%-6.01%
交易
日期		2642 宅配通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1120.25+0.05+0.25%+0.99%46184.85-755.64-1.61%+5.03%+1.86%-4.04%
'26/09/1020.2-0.05-0.25%+0.74%46940.49-242.87-0.51%+4.49%+0.26%-3.75%
'26/09/0920.25+0.05+0.25%+0.99%47183.36+77.58+0.16%+4.66%+0.09%-3.67%
'26/09/0820.2-0.2-0.98%0%47105.78-220.49-0.47%+4.17%-0.51%-4.17%
'26/09/0720.4-0.05-0.24%-0.24%47326.27+775.14+1.67%+5.91%-1.91%-6.15%
'26/09/0420.45+0.1+0.49%+0.25%46551.13+693.47+1.51%+7.51%-1.02%-7.27%
'26/09/0320.35-0.1-0.49%-0.24%45857.66-307.06-0.67%+6.8%+0.18%-7.04%
'26/09/0220.45-0.05-0.24%-0.49%46164.72-784-1.67%+5.01%+1.43%-5.5%
'26/09/0120.500%-0.49%46948.72+820.25+1.78%+6.88%-1.78%-7.37%
'26/08/3120.5-0.1-0.49%-0.97%46128.47-202.98-0.44%+6.41%-0.05%-7.38%
'26/08/2820.6-0.05-0.24%-1.21%46331.45+356.23+0.77%+7.24%-1.01%-8.45%
'26/08/2720.6500%-1.21%45975.22+142.6+0.31%+7.57%-0.31%-8.78%
'26/08/2620.65+0.25+1.23%0%45832.62+663.16+1.47%+9.15%-0.24%-9.15%
'26/08/2520.4-0.2-0.97%-0.97%45169.46+407.14+0.91%+10.1%-1.88%-11.1%
'26/08/2420.6-0.15-0.72%-1.69%44762.32-461.97-1.02%+9.02%+0.3%-10.7%
'26/08/2120.75+0.35+1.72%0%45224.29+290.55+0.65%+9.72%+1.07%-9.72%
'26/08/2020.4+0.15+0.74%+0.74%44933.74+214.39+0.48%+10.2%+0.26%-9.51%
'26/08/1920.25+0.05+0.25%+0.99%44719.35-589.33-1.3%+8.81%+1.55%-7.82%
交易
日期		2642 宅配通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1820.200%+0.99%45308.68-548.59-1.2%+7.51%+1.2%-6.52%
'26/08/1720.2+0.05+0.25%+1.24%45857.27+46.26+0.1%+7.62%+0.15%-6.38%
'26/08/1420.15-0.2-0.98%+0.25%45811.01-210.47-0.46%+7.13%-0.52%-6.88%
'26/08/1320.35-0.05-0.25%0%46021.48+503.41+1.11%+8.31%-1.36%-8.31%
'26/08/1220.4-0.05-0.24%-0.24%45518.07+397.35+0.88%+9.27%-1.12%-9.51%
'26/08/1120.45+0.1+0.49%+0.25%45120.72+191.96+0.43%+9.73%+0.06%-9.49%
'26/08/1020.35+0.05+0.25%+0.49%44928.76+702.85+1.59%+11.5%-1.34%-11%
'26/08/0720.3-0.2-0.98%-0.49%44225.91-170.79-0.38%+11%-0.6%-11.5%
'26/08/0620.500%-0.49%44396.7-214.9-0.48%+10.5%+0.48%-11%
'26/08/0520.5+0.25+1.23%+0.74%44611.6+1250.94+2.88%+13.7%-1.65%-13%
'26/08/0420.25+0.25+1.25%+2%43360.66-25.75-0.06%+13.6%+1.31%-11.6%
'26/08/0320-0.1-0.5%+1.49%43386.41+266.66+0.62%+14.3%-1.12%-12.8%
'26/07/3120.1-0.05-0.25%+1.24%43119.75+3186.45+7.98%+23.5%-8.23%-22.2%
'26/07/3020.15-0.05-0.25%+0.99%39933.3-105.88-0.26%+23.1%+0.01%-22.1%
'26/07/2920.2-0.15-0.74%+0.25%40039.18-1564.18-3.76%+18.5%+3.02%-18.3%
'26/07/2820.35-0.35-1.69%-1.45%41603.36-2030.83-4.65%+13%+2.96%-14.4%
'26/07/2720.7+0.15+0.73%-0.73%43634.19-20.65-0.05%+12.9%+0.78%-13.7%
'26/07/2420.55+0.05+0.24%-0.49%43654.84-1195.97-2.67%+9.92%+2.91%-10.4%
交易
日期		2642 宅配通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2320.5-0.1-0.49%-0.97%44850.81+25.03+0.06%+9.99%-0.55%-11%
'26/07/2220.6-0.15-0.72%-1.69%44825.78+592.91+1.34%+11.5%-2.06%-13.1%
'26/07/2120.75+0.3+1.47%-0.24%44232.87+1783.17+4.2%+16.1%-2.73%-16.4%
'26/07/2020.45+0.35+1.74%+1.49%42449.7-221.57-0.52%+15.5%+2.26%-14%
'26/07/1720.1-0.65-3.13%-1.69%42671.27-2953.71-6.47%+8.06%+3.34%-9.75%
'26/07/1620.75-0.1-0.48%-2.16%45624.98-6.61-0.01%+8.04%-0.47%-10.2%
'26/07/1520.85+0.45+2.21%0%45631.59+893.64+2%+10.2%+0.21%-10.2%
'26/07/1420.4-0.55-2.63%-2.63%44737.95-642.57-1.42%+8.64%-1.21%-11.3%
'26/07/1320.95+0.1+0.48%-2.16%45380.52+25.91+0.06%+8.7%+0.42%-10.9%
'26/07/0920.85-0.05-0.24%-2.39%45354.61-379.8-0.83%+7.8%+0.59%-10.2%
'26/07/0820.9+0.15+0.72%-1.69%45734.41+255.3+0.56%+8.41%+0.16%-10.1%
'26/07/0720.75-0.5-2.35%-4%45479.11-1077.28-2.31%+5.9%-0.04%-9.9%
'26/07/0621.2500%-4%46556.39-224.23-0.48%+5.39%+0.48%-9.39%
'26/07/0321.25+0.45+2.16%-1.92%46780.62+36.46+0.08%+5.47%+2.08%-7.39%
'26/07/0220.8+0.05+0.24%-1.69%46744.16-274.83-0.58%+4.86%+0.82%-6.54%
'26/07/0120.75+0.1+0.48%-1.21%47018.99+893.08+1.94%+6.89%-1.46%-8.1%
'26/06/3020.6500%-1.21%46125.91+1126.01+2.5%+9.56%-2.5%-10.8%
'26/06/2920.65-0.1-0.48%-1.69%44999.9+428.14+0.96%+10.6%-1.44%-12.3%
交易
日期		2642 宅配通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2620.75-0.1-0.48%-2.16%44571.76-1683.5-3.64%+6.59%+3.16%-8.74%
'26/06/2520.85-0.05-0.24%-2.39%46255.26+211.66+0.46%+7.08%-0.7%-9.47%
'26/06/2420.9-0.1-0.48%-2.86%46043.6-1057.05-2.24%+4.67%+1.76%-7.53%
'26/06/2321-0.1-0.47%-3.32%47100.65-640.86-1.34%+3.27%+0.87%-6.59%
'26/06/2221.1+0.05+0.24%-3.09%47741.51+1276.31+2.75%+6.11%-2.51%-9.19%
'26/06/1821.05-0.05-0.24%-3.32%46465.2+587.81+1.28%+7.46%-1.52%-10.8%
'26/06/1721.1-0.4-1.86%-5.12%45877.39+68.2+0.15%+7.62%-2.01%-12.7%
'26/06/1621.500%-5.12%45809.19+412.2+0.91%+8.6%-0.91%-13.7%
'26/06/1521.5-0.1-0.46%-5.56%45396.99+1227.95+2.78%+11.6%-3.24%-17.2%
'26/06/1221.6-0.4-1.82%-7.27%44169.04+1019.58+2.36%+14.3%-4.18%-21.5%
'26/06/1122-1.05-4.56%-11.5%43149.46-76.08-0.18%+14.1%-4.38%-25.6%
'26/06/1023.05+0.75+3.36%-8.52%43225.54-1478.9-3.31%+10.3%+6.67%-18.8%
'26/06/0922.3+2+9.85%+0.49%44704.44+1201.66+2.76%+13.3%+7.09%-12.8%
'26/06/0820.3-0.5-2.4%-1.92%43502.78-1568.16-3.48%+9.39%+1.08%-11.3%
'26/06/0520.800%-1.92%45070.94-606.52-1.33%+7.93%+1.33%-9.86%
'26/06/0420.8+0.3+1.46%-0.49%45677.46-781.7-1.68%+6.12%+3.14%-6.61%
'26/06/0320.5+0.05+0.24%-0.24%46459.16+901.85+1.98%+8.22%-1.74%-8.46%
'26/06/0220.9500%-0.24%45557.31+219.4+0.48%+8.74%-0.48%-8.98%
交易
日期		2642 宅配通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0120.95-0.15-0.71%-0.95%45337.91+604.97+1.35%+10.2%-2.06%-11.2%
'26/05/2921.1+0.35+1.69%+0.72%44732.94+1096.5+2.51%+13%-0.82%-12.3%
'26/05/2820.75+0.65+3.23%+3.98%43636.44-620.36-1.4%+11.4%+4.63%-7.42%
'26/05/2720.1-0.05-0.25%+3.72%44256.8+731.43+1.68%+13.3%-1.93%-9.55%
'26/05/2620.15-0.2-0.98%+2.7%43525.37-119.03-0.27%+13%-0.71%-10.3%
'26/05/2520.35-0.05-0.25%+2.45%43644.4+1376.43+3.26%+16.6%-3.51%-14.2%
'26/05/2220.4-0.05-0.24%+2.2%42267.97+899.76+2.18%+19.2%-2.42%-17%
'26/05/2120.45+0.1+0.49%+2.7%41368.21+1347.39+3.37%+23.2%-2.88%-20.5%
'26/05/2020.3500%+2.7%40020.82-154.74-0.39%+22.7%+0.39%-20%
'26/05/1920.35-0.1-0.49%+2.2%40175.56-716.26-1.75%+20.6%+1.26%-18.4%
'26/05/1820.45-0.1-0.49%+1.7%40891.82-280.54-0.68%+19.7%+0.19%-18%
'26/05/1520.55-0.5-2.38%-0.71%41172.36-579.39-1.39%+18.1%-0.99%-18.8%
'26/05/1421.05-0.2-0.94%-1.65%41751.75+377.25+0.91%+19.2%-1.85%-20.8%
'26/05/1321.25-0.15-0.7%-2.34%41374.5-523.82-1.25%+17.7%+0.55%-20%
'26/05/1221.4-0.2-0.93%-3.24%41898.32+108.26+0.26%+18%-1.19%-21.2%
'26/05/1121.6+0.1+0.47%-2.79%41790.06+186.12+0.45%+18.5%+0.02%-21.3%
'26/05/0821.5+0.05+0.23%-2.56%41603.94-329.84-0.79%+17.6%+1.02%-20.1%
'26/05/0721.4500%-2.56%41933.78+794.93+1.93%+19.8%-1.93%-22.4%
交易
日期		2642 宅配通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0621.45-0.15-0.69%-3.24%41138.85+369.56+0.91%+20.9%-1.6%-24.2%
'26/05/0521.6+0.05+0.23%-3.02%40769.29+64.15+0.16%+21.1%+0.07%-24.1%
'26/05/0421.55-0.25-1.15%-4.13%40705.14+1778.51+4.57%+26.7%-5.72%-30.8%
'26/04/3021.8-0.15-0.68%-4.78%38926.63-376.87-0.96%+25.4%+0.28%-30.2%
'26/04/2921.95+0.1+0.46%-4.35%39303.5-218.23-0.55%+24.7%+1.01%-29.1%
'26/04/2821.85+0.15+0.69%-3.69%39521.73-94.9-0.24%+24.4%+0.93%-28.1%
'26/04/2721.7-0.6-2.69%-6.28%39616.63+684.23+1.76%+26.6%-4.45%-32.9%
'26/04/2422.3-0.15-0.67%-6.9%38932.4+1218.25+3.23%+30.7%-3.9%-37.6%
'26/04/2322.45-0.2-0.88%-7.73%37714.15-164.32-0.43%+30.2%-0.45%-37.9%
'26/04/2222.65-0.1-0.44%-8.13%37878.47+273.36+0.73%+31.1%-1.17%-39.2%
'26/04/2122.75-0.15-0.66%-8.73%37605.11+646.31+1.75%+33.4%-2.41%-42.1%
'26/04/2022.9-0.1-0.43%-9.13%36958.8+154.46+0.42%+34%-0.85%-43.1%
'26/04/172300%-9.13%36804.34-327.68-0.88%+32.8%+0.88%-41.9%
'26/04/1623+0.1+0.44%-8.73%37132.02+409.88+1.12%+34.3%-0.68%-43%
'26/04/1522.9-0.05-0.22%-8.93%36722.14+426.02+1.17%+35.8%-1.39%-44.8%
'26/04/1422.95-0.05-0.22%-9.13%36296.12+838.83+2.37%+39%-2.59%-48.2%
'26/04/1323-0.25-1.08%-10.1%35457.29+39.46+0.11%+39.2%-1.19%-49.3%
'26/04/1023.2500%-10.1%35417.83+556.67+1.6%+41.4%-1.6%-51.5%
交易
日期		2642 宅配通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0923.25-0.15-0.64%-10.7%34861.16+99.78+0.29%+41.8%-0.93%-52.5%
'26/04/0823.4+0.35+1.52%-9.33%34761.38+1531.56+4.61%+48.4%-3.09%-57.7%
'26/04/0723.05-0.05-0.22%-9.52%33229.82+657.39+2.02%+51.4%-2.24%-60.9%
'26/04/0223.1-0.15-0.65%-10.1%32572.43-602.39-1.82%+48.6%+1.17%-58.7%
'26/04/0123.25+0.05+0.22%-9.91%33174.82+1451.83+4.58%+55.4%-4.36%-65.3%
'26/03/3123.2-0.1-0.43%-10.3%31722.99-795.17-2.45%+51.6%+2.02%-61.9%
'26/03/3023.3-0.1-0.43%-10.7%32518.16-594.43-1.8%+48.9%+1.37%-59.6%
'26/03/2723.4+0.05+0.21%-10.5%33112.59-225.03-0.68%+47.9%+0.89%-58.4%
'26/03/2623.35-0.1-0.43%-10.9%33337.62-101.49-0.3%+47.4%-0.13%-58.3%
'26/03/2523.45+0.05+0.21%-10.7%33439.11+826.87+2.54%+51.2%-2.33%-61.9%
'26/03/2423.4-0.35-1.47%-12%32612.24-110.26-0.34%+50.7%-1.13%-62.7%
'26/03/2323.75+0.15+0.64%-11.4%32722.5-821.38-2.45%+47%+3.09%-58.4%
'26/03/2023.6-0.05-0.21%-11.6%33543.88-145.8-0.43%+46.3%+0.22%-58%
'26/03/1923.65-0.15-0.63%-12.2%33689.68-658.9-1.92%+43.5%+1.29%-55.7%
'26/03/1823.800%-12.2%34348.58+512.01+1.51%+45.7%-1.51%-57.9%
'26/03/1723.8+0.1+0.42%-11.8%33836.57+494.06+1.48%+47.9%-1.06%-59.7%
'26/03/1623.7-0.2-0.84%-12.6%33342.51-57.81-0.17%+47.6%-0.67%-60.2%
'26/03/1323.9-0.15-0.62%-13.1%33400.32-181.54-0.54%+46.8%-0.08%-59.9%
交易
日期		2642 宅配通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1224.0500%-13.1%33581.86-532.33-1.56%+44.5%+1.56%-57.6%
'26/03/1124.05+0.15+0.63%-12.6%34114.19+1342.32+4.1%+50.4%-3.47%-63%
'26/03/1023.9+0.05+0.21%-12.4%32771.87+661.45+2.06%+53.5%-1.85%-65.9%
'26/03/0923.85-0.8-3.25%-15.2%32110.42-1489.12-4.43%+46.7%+1.18%-61.9%
'26/03/0624.65+0.2+0.82%-14.5%33599.54-73.4-0.22%+46.4%+1.04%-60.9%
'26/03/0524.45+0.1+0.41%-14.2%33672.94+844.06+2.57%+50.2%-2.16%-64.3%
'26/03/0424.35-0.4-1.62%-15.6%32828.88-1494.77-4.35%+43.6%+2.73%-59.2%
'26/03/0324.75-0.1-0.4%-15.9%34323.65-771.44-2.2%+40.5%+1.8%-56.4%
'26/03/0224.8500%-15.9%35095.09-319.4-0.9%+39.2%+0.9%-55.1%
'26/02/2624.85+0.05+0.2%-15.7%35414.49+1.420%+39.2%+0.2%-54.9%
'26/02/2524.8+0.2+0.81%-15%35413.07+712.25+2.05%+42.1%-1.24%-57.1%
'26/02/2424.6+0.1+0.41%-14.7%34700.82+927.56+2.75%+46%-2.34%-60.7%
'26/02/2324.5+0.05+0.2%-14.5%33773.26+167.55+0.5%+46.7%-0.3%-61.2%
'26/02/1124.45+0.05+0.2%-14.3%33605.71+532.74+1.61%+49.1%-1.41%-63.4%
'26/02/1024.4-0.25-1.01%-15.2%33072.97+668.35+2.06%+52.1%-3.07%-67.4%
'26/02/0924.65-0.3-1.2%-16.2%32404.62+621.7+1.96%+55.1%-3.16%-71.4%
'26/02/0624.95-0.2-0.8%-16.9%31782.92-18.35-0.06%+55%-0.74%-71.9%
'26/02/0525.15-0.15-0.59%-17.4%31801.27-488.54-1.51%+52.7%+0.92%-70.1%
交易
日期		2642 宅配通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0425.3+0.05+0.2%-17.2%32289.81+94.45+0.29%+53.1%-0.09%-70.4%
'26/02/0325.25-0.25-0.98%-18%32195.36+571.33+1.81%+55.9%-2.79%-73.9%
'26/02/0225.5-0.2-0.78%-18.7%31624.03-439.72-1.37%+53.8%+0.59%-72.4%
'26/01/3025.7-0.1-0.39%-19%32063.75-472.52-1.45%+51.5%+1.06%-70.5%
'26/01/2925.8-0.2-0.77%-19.6%32536.27-267.55-0.82%+50.3%+0.05%-69.9%
'26/01/2826-0.3-1.14%-20.5%32803.82+485.9+1.5%+52.6%-2.64%-73.1%
'26/01/2726.3+0.7+2.73%-18.4%32317.92+253.4+0.79%+53.8%+1.94%-72.1%
'26/01/2625.6+0.1+0.39%-18%32064.52+103.01+0.32%+54.3%+0.07%-72.3%
'26/01/2325.5-0.3-1.16%-19%31961.51+215.43+0.68%+55.3%-1.84%-74.3%
'26/01/2225.8-0.2-0.77%-19.6%31746.08+499.71+1.6%+57.8%-2.37%-77.4%
'26/01/2126+0.25+0.97%-18.8%31246.37-513.62-1.62%+55.2%+2.59%-74.1%
'26/01/2025.75-0.1-0.39%-19.1%31759.99+120.7+0.38%+55.8%-0.77%-75%
'26/01/1925.85-0.05-0.19%-19.3%31639.29+230.59+0.73%+57%-0.92%-76.3%
'26/01/1625.9-0.1-0.38%-19.6%31408.7+598.12+1.94%+60%-2.32%-79.6%
'26/01/152600%-19.6%30810.58-131.2-0.42%+59.3%+0.42%-79%
'26/01/1426+0.45+1.76%-18.2%30941.78+234.56+0.76%+60.6%+1%-78.8%
'26/01/1325.55-0.1-0.39%-18.5%30707.22+139.93+0.46%+61.3%-0.85%-79.8%
'26/01/1225.65-0.1-0.39%-18.8%30567.29+278.33+0.92%+62.8%-1.31%-81.6%
交易
日期		2642 宅配通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0925.75+0.05+0.19%-18.7%30288.96-71.59-0.24%+62.4%+0.43%-81.1%
'26/01/0825.700%-18.7%30360.55-74.92-0.25%+62%+0.25%-80.7%
'26/01/0725.7+0.15+0.59%-18.2%30435.47-140.83-0.46%+61.2%+1.05%-79.4%
'26/01/0625.55-0.05-0.2%-18.4%30576.3+471.26+1.57%+63.8%-1.77%-82.1%
'26/01/0525.6-0.55-2.1%-20.1%30105.04+755.23+2.57%+68%-4.67%-88.1%
'26/01/0226.15-0.05-0.19%-20.2%29349.81+386.21+1.33%+70.2%-1.52%-90.4%
'25/12/3126.200%-20.2%28963.6+256.47+0.89%+71.7%-0.89%-92%
'25/12/3026.2-0.1-0.38%-20.5%28707.13-103.76-0.36%+71.1%-0.02%-91.7%
'25/12/2926.3+0.15+0.57%-20.1%28810.89+254.87+0.89%+72.6%-0.32%-92.7%
'25/12/2626.15-0.05-0.19%-20.2%28556.02+184.04+0.65%+73.8%-0.84%-94%
'25/12/2426.2-0.1-0.38%-20.5%28371.98+61.51+0.22%+74.1%-0.6%-94.7%
'25/12/2326.3+0.1+0.38%-20.2%28310.47+160.83+0.57%+75.1%-0.19%-95.4%
'25/12/2226.2+0.05+0.19%-20.1%28149.64+453.29+1.64%+78%-1.45%-98.1%
'25/12/1926.15-0.1-0.38%-20.4%27696.35+227.82+0.83%+79.5%-1.21%-99.9%
'25/12/1826.25+0.1+0.38%-20.1%27468.53-56.64-0.21%+79.1%+0.59%-99.2%
'25/12/1726.15-0.05-0.19%-20.2%27525.17-11.49-0.04%+79%-0.15%-99.3%
'25/12/1626.2-0.25-0.95%-21%27536.66-330.28-1.19%+76.9%+0.24%-97.9%
'25/12/1526.45-0.05-0.19%-21.1%27866.94-331.08-1.17%+74.8%+0.98%-96%
交易
日期		2642 宅配通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1226.5+0.15+0.57%-20.7%28198.02+173.27+0.62%+75.9%-0.05%-96.6%
'25/12/1126.35-0.35-1.31%-21.7%28024.75-375.98-1.32%+73.6%+0.01%-95.3%
'25/12/1026.7-0.45-1.66%-23%28400.73+218.13+0.77%+74.9%-2.43%-98%
'25/12/0927.15-0.25-0.91%-23.7%28182.6-121.18-0.43%+74.2%-0.48%-97.9%
'25/12/0827.4-0.1-0.36%-24%28303.78+322.89+1.15%+76.2%-1.51%-100.2%
'25/12/0527.5+0.5+1.85%-22.6%27980.89+185.18+0.67%+77.4%+1.18%-100%
'25/12/0427+0.3+1.12%-21.7%27795.71+2.67+0.01%+77.4%+1.11%-99.1%
'25/12/0326.7-0.2-0.74%-22.3%27793.04+228.77+0.83%+78.9%-1.57%-101.2%
'25/12/0226.9+0.1+0.37%-22%27564.27+221.74+0.81%+80.3%-0.44%-102.3%
'25/12/0126.8-0.2-0.74%-22.6%27342.53-283.95-1.03%+78.5%+0.29%-101.1%
'25/11/2827+0.15+0.56%-22.2%27626.48+71.95+0.26%+78.9%+0.3%-101.1%
'25/11/2726.8500%-22.2%27554.53+144.99+0.53%+79.9%-0.53%-102%
'25/11/2626.85+0.55+2.09%-20.5%27409.54+497.37+1.85%+83.2%+0.24%-103.7%
'25/11/2526.3+0.1+0.38%-20.2%26912.17+407.93+1.54%+86%-1.16%-106.2%
'25/11/2426.2+0.2+0.77%-19.6%26504.24+69.3+0.26%+86.5%+0.51%-106.1%
'25/11/2126-0.7-2.62%-21.7%26434.94-991.42-3.61%+79.8%+0.99%-101.5%
'25/11/2026.7-0.1-0.37%-22%27426.36+846.24+3.18%+85.5%-3.55%-107.5%
'25/11/1926.8-0.2-0.74%-22.6%26580.12-176-0.66%+84.3%-0.08%-106.9%
交易
日期		2642 宅配通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1827+0.35+1.31%-21.6%26756.12-691.19-2.52%+79.6%+3.83%-101.2%
'25/11/1726.65-1.1-3.96%-24.7%27447.31+49.81+0.18%+80%-4.14%-104.6%
'25/11/1427.75-0.55-1.94%-26.1%27397.5-506.06-1.81%+76.7%-0.13%-102.8%
'25/11/1328.3-0.05-0.18%-26.3%27903.56-43.53-0.16%+76.4%-0.02%-102.7%
'25/11/1228.35+0.05+0.18%-26.1%27947.09+162.14+0.58%+77.4%-0.4%-103.6%
'25/11/1128.3-0.7-2.41%-27.9%27784.95-84.56-0.3%+76.9%-2.11%-104.8%
'25/11/1029-0.15-0.51%-28.3%27869.51+218.1+0.79%+78.3%-1.3%-106.6%
'25/11/0729.15-0.45-1.52%-29.4%27651.41-248.04-0.89%+76.7%-0.63%-106.1%
'25/11/0629.6-0.2-0.67%-29.9%27899.45+182.39+0.66%+77.9%-1.33%-107.7%
'25/11/0529.8+0.65+2.23%-28.3%27717.06-399.5-1.42%+75.3%+3.65%-103.7%
'25/11/0429.15-1.05-3.48%-30.8%28116.56-218.03-0.77%+74%-2.71%-104.8%
'25/11/0330.2-0.45-1.47%-31.8%28334.59+101.24+0.36%+74.6%-1.83%-106.4%
'25/10/3130.65+0.2+0.66%-31.4%28233.35-54.18-0.19%+74.3%+0.85%-105.7%
'25/10/3030.45-0.3-0.98%-32%28287.53-7.21-0.03%+74.2%-0.95%-106.3%
'25/10/2930.75-0.1-0.32%-32.3%28294.74+345.63+1.24%+76.4%-1.56%-108.7%
'25/10/2830.85-0.8-2.53%-34%27949.11-44.52-0.16%+76.1%-2.37%-110.1%
'25/10/2731.65+0.15+0.48%-33.7%27993.63+461.37+1.68%+79.1%-1.2%-112.7%
'25/10/2331.5+0.7+2.27%-32.1%27532.26-116.65-0.42%+78.3%+2.69%-110.5%
交易
日期		2642 宅配通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2230.8+0.3+0.98%-31.5%27648.91-103.5-0.37%+77.6%+1.35%-109.1%
'25/10/2130.5-0.15-0.49%-31.8%27752.41+63.78+0.23%+78.1%-0.72%-109.9%
'25/10/2030.65+0.05+0.16%-31.7%27688.63+386.26+1.41%+80.6%-1.25%-112.3%
'25/10/1730.6+0.8+2.68%-29.9%27302.37-345.5-1.25%+78.3%+3.93%-108.2%
'25/10/1629.8+0.3+1.02%-29.2%27647.87+372.16+1.36%+80.8%-0.34%-109.9%
'25/10/1529.5+0.1+0.34%-28.9%27275.71+482.56+1.8%+84%-1.46%-112.9%
'25/10/1429.4-0.2-0.68%-29.4%26793.15-130.27-0.48%+83.1%-0.2%-112.5%