≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2545 皇翔 / K線比較(日)

2545 皇翔

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.434.55-0.15-0.43%1.3%34.134.5534.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
168578.9萬194868股/筆34.360.8936.21-0.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
286987.6萬2561.12張/筆34.55+0.4 (+1.17%)

連續漲跌: 連3漲→跌  ( -0.15元 / -0.43%)

財報評分: 最新40分 / 平均48分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 皇翔薪資報酬委員會委員辭職。 (公告訊息 10/12 17:49)

• 皇翔審計委員會委員辭職。 (公告訊息 10/12 17:49)

• 皇翔獨立董事辭職。 (公告訊息 10/12 17:44)

• 取得有價證券 (公告訊息 09/29 18:11)

• 處分有價證券 (公告訊息 09/23 18:18)

• 新北市中和區自強段330地號等82筆土地及土城區安和段64地號等78筆土地共計160筆土地承攬工程契約 (公告訊息 09/11 18:46)

• 新北市板橋區民權段436地號等4筆土地之追加承攬工程契約 (公告訊息 09/11 18:46)

• 皇翔向關係人購入新北市土城區學林段66地號等6筆道路用地 (公告訊息 09/11 18:45)

• 台北市松山區敦化段二小段9地號之追加工程承攬合約 (公告訊息 08/10 19:39)

• 皇翔與關係人就新北市土城區沛陂段386、387地號土地簽訂合建分屋契約 (公告訊息 08/10 19:36)

• 皇翔向關係人購入新北市土城區學成段106地號土地 (公告訊息 08/10 19:33)

• 皇翔向關係人購入新北市土城區頂福段67地號等道路用地 (公告訊息 08/10 19:16)

• 皇翔董事會通過2026年第二季合併財務報告 (公告訊息 08/10 18:58)

• 明星學區＋雙捷運樞紐等於「超強抗波動」關鍵　皇翔建設「柏金」卡位北市信義永康精華質感生活 (ETtoday新聞雲 07/31 11:26)

• 皇翔2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:35)

• 〈房產〉豪宅買氣爆發 北市Q2億元交易近30件 陶朱隱園以每坪300萬創天價 (Anue鉅亨 07/22 16:02)

• 國巨高點腰斬5成　大苦主皇翔資產縮水逾2億 (ETtoday新聞雲 07/21 09:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2545 皇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1334.4-0.15-0.43%-0.43%48341.31-960.65-1.95%-1.95%+1.52%+1.51%
'26/10/1234.55+0.4+1.17%+0.73%49301.96-11.48-0.02%-1.97%+1.19%+2.7%
'26/10/0834.15+0.3+0.89%+1.62%49313.44-492.93-0.99%-2.94%+1.88%+4.57%
'26/10/0733.85+0.35+1.04%+2.69%49806.37-16.18-0.03%-2.97%+1.07%+5.66%
'26/10/0633.5-0.5-1.47%+1.18%49822.55+110.51+0.22%-2.76%-1.69%+3.93%
'26/10/0534+0.05+0.15%+1.33%49712.04+1236.3+2.55%-0.28%-2.4%+1.6%
'26/10/0233.95-0.25-0.73%+0.58%48475.74+122.25+0.25%-0.03%-0.98%+0.61%
'26/10/0134.2-0.25-0.73%-0.15%48353.49+413.36+0.86%+0.84%-1.59%-0.98%
'26/09/3034.45+0.55+1.62%+1.47%47940.13+308.17+0.65%+1.49%+0.97%-0.01%
'26/09/2933.9-0.3-0.88%+0.58%47631.96-392.64-0.82%+0.66%-0.06%-0.07%
'26/09/2434.2+0.2+0.59%+1.18%48024.6-132.69-0.28%+0.38%+0.87%+0.79%
'26/09/2334-0.3-0.87%+0.29%48157.29+357.12+0.75%+1.13%-1.62%-0.84%
'26/09/2234.3-0.15-0.44%-0.15%47800.17+81.33+0.17%+1.3%-0.61%-1.45%
'26/09/2134.45-0.75-2.13%-2.27%47718.84+538.09+1.14%+2.46%-3.27%-4.73%
'26/09/1835.2+1.35+3.99%+1.62%47180.75+892.75+1.93%+4.44%+2.06%-2.81%
'26/09/1733.85+0.55+1.65%+3.3%46288+439.1+0.96%+5.44%+0.69%-2.13%
'26/09/1633.3+0.15+0.45%+3.77%45848.9+337.41+0.74%+6.22%-0.29%-2.45%
'26/09/1533.15+0.1+0.3%+4.08%45511.49-351.03-0.77%+5.4%+1.07%-1.32%
交易
日期		2545 皇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1433.05-0.7-2.07%+1.93%45862.52-322.33-0.7%+4.67%-1.37%-2.74%
'26/09/1133.75-0.65-1.89%0%46184.85-755.64-1.61%+2.98%-0.28%-2.98%
'26/09/1034.4-0.2-0.58%-0.58%46940.49-242.87-0.51%+2.45%-0.07%-3.03%
'26/09/0934.6-0.2-0.57%-1.15%47183.36+77.58+0.16%+2.62%-0.73%-3.77%
'26/09/0834.8+0.3+0.87%-0.29%47105.78-220.49-0.47%+2.14%+1.34%-2.43%
'26/09/0734.5-0.35-1%-1.29%47326.27+775.14+1.67%+3.85%-2.67%-5.14%
'26/09/0434.85+0.2+0.58%-0.72%46551.13+693.47+1.51%+5.42%-0.93%-6.14%
'26/09/0334.65+0.4+1.17%+0.44%45857.66-307.06-0.67%+4.71%+1.84%-4.28%
'26/09/0234.25-0.3-0.87%-0.43%46164.72-784-1.67%+2.97%+0.8%-3.4%
'26/09/0134.55+0.3+0.88%+0.44%46948.72+820.25+1.78%+4.8%-0.9%-4.36%
'26/08/3134.25-0.7-2%-1.57%46128.47-202.98-0.44%+4.34%-1.56%-5.91%
'26/08/2834.95-0.3-0.85%-2.41%46331.45+356.23+0.77%+5.15%-1.62%-7.56%
'26/08/2735.25+0.35+1%-1.43%45975.22+142.6+0.31%+5.47%+0.69%-6.91%
'26/08/2634.9+0.3+0.87%-0.58%45832.62+663.16+1.47%+7.02%-0.6%-7.6%
'26/08/2534.6-0.1-0.29%-0.86%45169.46+407.14+0.91%+8%-1.2%-8.86%
'26/08/2434.700%-0.86%44762.32-461.97-1.02%+6.89%+1.02%-7.76%
'26/08/2134.7+0.6+1.76%+0.88%45224.29+290.55+0.65%+7.58%+1.11%-6.7%
'26/08/2034.1+0.55+1.64%+2.53%44933.74+214.39+0.48%+8.1%+1.16%-5.57%
交易
日期		2545 皇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1933.55-0.15-0.45%+2.08%44719.35-589.33-1.3%+6.69%+0.85%-4.62%
'26/08/1833.7-0.1-0.3%+1.78%45308.68-548.59-1.2%+5.42%+0.9%-3.64%
'26/08/1733.8+0.25+0.75%+2.53%45857.27+46.26+0.1%+5.52%+0.65%-2.99%
'26/08/1433.55-0.9-2.61%-0.15%45811.01-210.47-0.46%+5.04%-2.15%-5.19%
'26/08/1334.45-0.5-1.43%-1.57%46021.48+503.41+1.11%+6.2%-2.54%-7.78%
'26/08/1234.95+1.05+3.1%+1.47%45518.07+397.35+0.88%+7.14%+2.22%-5.66%
'26/08/1133.9+0.75+2.26%+3.77%45120.72+191.96+0.43%+7.6%+1.83%-3.82%
'26/08/1033.15+1+3.11%+7%44928.76+702.85+1.59%+9.31%+1.52%-2.31%
'26/08/0732.15+0.25+0.78%+7.84%44225.91-170.79-0.38%+8.88%+1.16%-1.05%
'26/08/0631.9-0.15-0.47%+7.33%44396.7-214.9-0.48%+8.36%+0.01%-1.03%
'26/08/0532.05-0.45-1.38%+5.85%44611.6+1250.94+2.88%+11.5%-4.26%-5.64%
'26/08/0432.5-0.25-0.76%+5.04%43360.66-25.75-0.06%+11.4%-0.7%-6.38%
'26/08/0332.75-0.05-0.15%+4.88%43386.41+266.66+0.62%+12.1%-0.77%-7.23%
'26/07/3132.8+0.1+0.31%+5.2%43119.75+3186.45+7.98%+21.1%-7.67%-15.9%
'26/07/3032.7-0.3-0.91%+4.24%39933.3-105.88-0.26%+20.7%-0.65%-16.5%
'26/07/2933+0.2+0.61%+4.88%40039.18-1564.18-3.76%+16.2%+4.37%-11.3%
'26/07/2832.8-0.5-1.5%+3.3%41603.36-2030.83-4.65%+10.8%+3.15%-7.48%
'26/07/2733.300%+3.3%43634.19-20.65-0.05%+10.7%+0.05%-7.43%
交易
日期		2545 皇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2433.3-0.3-0.89%+2.38%43654.84-1195.97-2.67%+7.78%+1.78%-5.4%
'26/07/2333.6-0.2-0.59%+1.78%44850.81+25.03+0.06%+7.84%-0.65%-6.07%
'26/07/2233.8-0.35-1.02%+0.73%44825.78+592.91+1.34%+9.29%-2.36%-8.56%
'26/07/2134.15-0.1-0.29%+0.44%44232.87+1783.17+4.2%+13.9%-4.49%-13.4%
'26/07/2034.25-0.05-0.15%+0.29%42449.7-221.57-0.52%+13.3%+0.37%-13%
'26/07/1734.3-0.55-1.58%-1.29%42671.27-2953.71-6.47%+5.95%+4.89%-7.24%
'26/07/1634.85+0.35+1.01%-0.29%45624.98-6.61-0.01%+5.94%+1.02%-6.23%
'26/07/1534.5+0.35+1.02%+0.73%45631.59+893.64+2%+8.05%-0.98%-7.32%
'26/07/1434.15-0.65-1.87%-1.15%44737.95-642.57-1.42%+6.52%-0.45%-7.67%
'26/07/1334.800%-1.15%45380.52+25.91+0.06%+6.59%-0.06%-7.73%
'26/07/0934.8-0.2-0.57%-1.71%45354.61-379.8-0.83%+5.7%+0.26%-7.41%
'26/07/0835+0.3+0.86%-0.86%45734.41+255.3+0.56%+6.29%+0.3%-7.16%
'26/07/0737.5-1.3-3.35%-4.12%45479.11-1077.28-2.31%+3.83%-1.04%-7.96%
'26/07/0638.8+0.15+0.39%-3.75%46556.39-224.23-0.48%+3.34%+0.87%-7.09%
'26/07/0338.65+0.2+0.52%-3.25%46780.62+36.46+0.08%+3.42%+0.44%-6.67%
'26/07/0238.45+0.1+0.26%-3%46744.16-274.83-0.58%+2.81%+0.84%-5.81%
'26/07/0138.35-0.1-0.26%-3.25%47018.99+893.08+1.94%+4.8%-2.2%-8.05%
'26/06/3038.45+0.35+0.92%-2.36%46125.91+1126.01+2.5%+7.43%-1.58%-9.79%
交易
日期		2545 皇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2938.1+0.4+1.06%-1.33%44999.9+428.14+0.96%+8.46%+0.1%-9.78%
'26/06/2637.7-0.6-1.57%-2.87%44571.76-1683.5-3.64%+4.51%+2.07%-7.38%
'26/06/2538.3+0.3+0.79%-2.11%46255.26+211.66+0.46%+4.99%+0.33%-7.1%
'26/06/2438+0.4+1.06%-1.06%46043.6-1057.05-2.24%+2.63%+3.3%-3.7%
'26/06/2337.6-0.25-0.66%-1.72%47100.65-640.86-1.34%+1.26%+0.68%-2.97%
'26/06/2237.85-0.7-1.82%-3.5%47741.51+1276.31+2.75%+4.04%-4.57%-7.54%
'26/06/1838.55-0.25-0.64%-4.12%46465.2+587.81+1.28%+5.37%-1.92%-9.49%
'26/06/1738.8+0.15+0.39%-3.75%45877.39+68.2+0.15%+5.53%+0.24%-9.28%
'26/06/1638.65+0.15+0.39%-3.38%45809.19+412.2+0.91%+6.49%-0.52%-9.86%
'26/06/1538.5-0.05-0.13%-3.5%45396.99+1227.95+2.78%+9.45%-2.91%-12.9%
'26/06/1238.55+0.5+1.31%-2.23%44169.04+1019.58+2.36%+12%-1.05%-14.3%
'26/06/1138.05-1.15-2.93%-5.1%43149.46-76.08-0.18%+11.8%-2.75%-16.9%
'26/06/1039.2+1.8+4.81%-0.53%43225.54-1478.9-3.31%+8.14%+8.12%-8.67%
'26/06/0937.4-0.2-0.53%-1.06%44704.44+1201.66+2.76%+11.1%-3.29%-12.2%
'26/06/0837.6-0.75-1.96%-3%43502.78-1568.16-3.48%+7.26%+1.52%-10.3%
'26/06/0538.35+0.25+0.66%-2.36%45070.94-606.52-1.33%+5.83%+1.99%-8.19%
'26/06/0438.1-0.1-0.26%-2.62%45677.46-781.7-1.68%+4.05%+1.42%-6.67%
'26/06/0338.2+0.7+1.87%-0.8%46459.16+901.85+1.98%+6.11%-0.11%-6.91%
交易
日期		2545 皇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0237.5+0.55+1.49%+0.68%45557.31+219.4+0.48%+6.62%+1.01%-5.95%
'26/06/0136.95+0.65+1.79%+2.48%45337.91+604.97+1.35%+8.07%+0.44%-5.59%
'26/05/2936.3-0.05-0.14%+2.34%44732.94+1096.5+2.51%+10.8%-2.65%-8.44%
'26/05/2836.35+0.5+1.39%+3.77%43636.44-620.36-1.4%+9.23%+2.79%-5.46%
'26/05/2735.85-0.45-1.24%+2.48%44256.8+731.43+1.68%+11.1%-2.92%-8.59%
'26/05/2636.3-0.15-0.41%+2.06%43525.37-119.03-0.27%+10.8%-0.14%-8.7%
'26/05/2536.45-0.5-1.35%+0.68%43644.4+1376.43+3.26%+14.4%-4.61%-13.7%
'26/05/2236.95-0.35-0.94%-0.27%42267.97+899.76+2.18%+16.9%-3.12%-17.1%
'26/05/2137.3-0.05-0.13%-0.4%41368.21+1347.39+3.37%+20.8%-3.5%-21.2%
'26/05/2037.35+0.2+0.54%+0.13%40020.82-154.74-0.39%+20.3%+0.93%-20.2%
'26/05/1937.15-0.1-0.27%-0.13%40175.56-716.26-1.75%+18.2%+1.48%-18.4%
'26/05/1837.25-0.4-1.06%-1.2%40891.82-280.54-0.68%+17.4%-0.38%-18.6%
'26/05/1537.65-0.25-0.66%-1.85%41172.36-579.39-1.39%+15.8%+0.73%-17.6%
'26/05/1437.9-0.55-1.43%-3.25%41751.75+377.25+0.91%+16.8%-2.34%-20.1%
'26/05/1338.45+0.05+0.13%-3.12%41374.5-523.82-1.25%+15.4%+1.38%-18.5%
'26/05/1238.4-0.55-1.41%-4.49%41898.32+108.26+0.26%+15.7%-1.67%-20.2%
'26/05/1138.9500%-4.49%41790.06+186.12+0.45%+16.2%-0.45%-20.7%
'26/05/0838.95-0.05-0.13%-4.62%41603.94-329.84-0.79%+15.3%+0.66%-19.9%
交易
日期		2545 皇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0739+0.35+0.91%-3.75%41933.78+794.93+1.93%+17.5%-1.02%-21.3%
'26/05/0638.65+0.6+1.58%-2.23%41138.85+369.56+0.91%+18.6%+0.67%-20.8%
'26/05/0538.05+0.25+0.66%-1.59%40769.29+64.15+0.16%+18.8%+0.5%-20.3%
'26/05/0437.8+0.3+0.8%-0.8%40705.14+1778.51+4.57%+24.2%-3.77%-25%
'26/04/3037.5-0.4-1.06%-1.85%38926.63-376.87-0.96%+23%-0.1%-24.8%
'26/04/2937.9+0.65+1.74%-0.13%39303.5-218.23-0.55%+22.3%+2.29%-22.5%
'26/04/2837.25+0.05+0.13%0%39521.73-94.9-0.24%+22%+0.37%-22%
'26/04/2737.2-0.45-1.2%-1.2%39616.63+684.23+1.76%+24.2%-2.96%-25.4%
'26/04/2437.65-0.15-0.4%-1.59%38932.4+1218.25+3.23%+28.2%-3.63%-29.8%
'26/04/2337.8-0.2-0.53%-2.11%37714.15-164.32-0.43%+27.6%-0.1%-29.7%
'26/04/2238+0.05+0.13%-1.98%37878.47+273.36+0.73%+28.5%-0.6%-30.5%
'26/04/2137.95+1.55+4.26%+2.2%37605.11+646.31+1.75%+30.8%+2.51%-28.6%
'26/04/2036.4-0.1-0.27%+1.92%36958.8+154.46+0.42%+31.3%-0.69%-29.4%
'26/04/1736.5-0.2-0.54%+1.36%36804.34-327.68-0.88%+30.2%+0.34%-28.8%
'26/04/1636.7+0.05+0.14%+1.5%37132.02+409.88+1.12%+31.6%-0.98%-30.1%
'26/04/1536.65-0.1-0.27%+1.22%36722.14+426.02+1.17%+33.2%-1.44%-32%
'26/04/1436.75+0.2+0.55%+1.78%36296.12+838.83+2.37%+36.3%-1.82%-34.6%
'26/04/1336.55+0.5+1.39%+3.19%35457.29+39.46+0.11%+36.5%+1.28%-33.3%
交易
日期		2545 皇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1036.05+0.15+0.42%+3.62%35417.83+556.67+1.6%+38.7%-1.18%-35%
'26/04/0935.9-0.45-1.24%+2.34%34861.16+99.78+0.29%+39.1%-1.53%-36.7%
'26/04/0836.35+0.55+1.54%+3.91%34761.38+1531.56+4.61%+45.5%-3.07%-41.6%
'26/04/0735.8-0.05-0.14%+3.77%33229.82+657.39+2.02%+48.4%-2.16%-44.6%
'26/04/0235.85+0.1+0.28%+4.06%32572.43-602.39-1.82%+45.7%+2.1%-41.7%
'26/04/0135.75+0.05+0.14%+4.2%33174.82+1451.83+4.58%+52.4%-4.44%-48.2%
'26/03/3135.7-0.75-2.06%+2.06%31722.99-795.17-2.45%+48.7%+0.39%-46.6%
'26/03/3036.45+0.2+0.55%+2.62%32518.16-594.43-1.8%+46%+2.35%-43.4%
'26/03/2736.25-0.35-0.96%+1.64%33112.59-225.03-0.68%+45%-0.28%-43.4%
'26/03/2636.6-0.35-0.95%+0.68%33337.62-101.49-0.3%+44.6%-0.65%-43.9%
'26/03/2536.95+0.65+1.79%+2.48%33439.11+826.87+2.54%+48.2%-0.75%-45.8%
'26/03/2436.3+0.4+1.11%+3.62%32612.24-110.26-0.34%+47.7%+1.45%-44.1%
'26/03/2335.9-0.75-2.05%+1.5%32722.5-821.38-2.45%+44.1%+0.4%-42.6%
'26/03/2036.65+0.15+0.41%+1.92%33543.88-145.8-0.43%+43.5%+0.84%-41.6%
'26/03/1936.5-0.15-0.41%+1.5%33689.68-658.9-1.92%+40.7%+1.51%-39.2%
'26/03/1836.65+0.15+0.41%+1.92%34348.58+512.01+1.51%+42.9%-1.1%-40.9%
'26/03/1736.5+0.2+0.55%+2.48%33836.57+494.06+1.48%+45%-0.93%-42.5%
'26/03/1636.3-0.25-0.68%+1.78%33342.51-57.81-0.17%+44.7%-0.51%-43%
交易
日期		2545 皇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1336.55-0.85-2.27%-0.53%33400.32-181.54-0.54%+44%-1.73%-44.5%
'26/03/1237.4-0.45-1.19%-1.72%33581.86-532.33-1.56%+41.7%+0.37%-43.4%
'26/03/1137.85+1.15+3.13%+1.36%34114.19+1342.32+4.1%+47.5%-0.97%-46.1%
'26/03/1036.7+0.25+0.69%+2.06%32771.87+661.45+2.06%+50.5%-1.37%-48.5%
'26/03/0936.45-1.3-3.44%-1.46%32110.42-1489.12-4.43%+43.9%+0.99%-45.3%
'26/03/0637.75+0.5+1.34%-0.13%33599.54-73.4-0.22%+43.6%+1.56%-43.7%
'26/03/0537.25+1.15+3.19%+3.05%33672.94+844.06+2.57%+47.3%+0.62%-44.2%
'26/03/0436.1-0.8-2.17%+0.81%32828.88-1494.77-4.35%+40.8%+2.18%-40%
'26/03/0336.9-0.5-1.34%-0.53%34323.65-771.44-2.2%+37.7%+0.86%-38.3%
'26/03/0237.4-0.3-0.8%-1.33%35095.09-319.4-0.9%+36.5%+0.1%-37.8%
'26/02/2637.7+0.15+0.4%-0.93%35414.49+1.420%+36.5%+0.4%-37.4%
'26/02/2537.55-0.05-0.13%-1.06%35413.07+712.25+2.05%+39.3%-2.18%-40.4%
'26/02/2437.6+0.1+0.27%-0.8%34700.82+927.56+2.75%+43.1%-2.48%-43.9%
'26/02/2337.5-0.15-0.4%-1.2%33773.26+167.55+0.5%+43.8%-0.9%-45%
'26/02/1137.65+0.55+1.48%+0.27%33605.71+532.74+1.61%+46.2%-0.13%-45.9%
'26/02/1037.100%+0.27%33072.97+668.35+2.06%+49.2%-2.06%-48.9%
'26/02/0937.1+0.2+0.54%+0.81%32404.62+621.7+1.96%+52.1%-1.42%-51.3%
'26/02/0636.9-0.4-1.07%-0.27%31782.92-18.35-0.06%+52%-1.01%-52.3%
交易
日期		2545 皇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0537.3+0.3+0.81%+0.54%31801.27-488.54-1.51%+49.7%+2.32%-49.2%
'26/02/0437+0.35+0.95%+1.5%32289.81+94.45+0.29%+50.1%+0.66%-48.6%
'26/02/0336.65-0.05-0.14%+1.36%32195.36+571.33+1.81%+52.9%-1.95%-51.5%
'26/02/0236.7-0.4-1.08%+0.27%31624.03-439.72-1.37%+50.8%+0.29%-50.5%
'26/01/3037.1-0.35-0.93%-0.67%32063.75-472.52-1.45%+48.6%+0.52%-49.2%
'26/01/2937.45+0.15+0.4%-0.27%32536.27-267.55-0.82%+47.4%+1.22%-47.6%
'26/01/2837.3-0.3-0.8%-1.06%32803.82+485.9+1.5%+49.6%-2.3%-50.6%
'26/01/2737.6-0.1-0.27%-1.33%32317.92+253.4+0.79%+50.8%-1.06%-52.1%
'26/01/2637.7+0.25+0.67%-0.67%32064.52+103.01+0.32%+51.2%+0.35%-51.9%
'26/01/2337.45-0.25-0.66%-1.33%31961.51+215.43+0.68%+52.3%-1.34%-53.6%
'26/01/2237.7+0.25+0.67%-0.67%31746.08+499.71+1.6%+54.7%-0.93%-55.4%
'26/01/2137.45-0.35-0.93%-1.59%31246.37-513.62-1.62%+52.2%+0.69%-53.8%
'26/01/2037.8-0.35-0.92%-2.49%31759.99+120.7+0.38%+52.8%-1.3%-55.3%
'26/01/1938.15+0.2+0.53%-1.98%31639.29+230.59+0.73%+53.9%-0.2%-55.9%
'26/01/1637.95-0.75-1.94%-3.88%31408.7+598.12+1.94%+56.9%-3.88%-60.8%
'26/01/1538.7-0.3-0.77%-4.62%30810.58-131.2-0.42%+56.2%-0.35%-60.8%
'26/01/143900%-4.62%30941.78+234.56+0.76%+57.4%-0.76%-62%
'26/01/1339-0.45-1.14%-5.7%30707.22+139.93+0.46%+58.1%-1.6%-63.9%
交易
日期		2545 皇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1239.45-0.25-0.63%-6.3%30567.29+278.33+0.92%+59.6%-1.55%-65.9%
'26/01/0939.7+0.75+1.93%-4.49%30288.96-71.59-0.24%+59.2%+2.17%-63.7%
'26/01/0838.95+0.35+0.91%-3.63%30360.55-74.92-0.25%+58.8%+1.16%-62.5%
'26/01/0738.6+0.4+1.05%-2.62%30435.47-140.83-0.46%+58.1%+1.51%-60.7%
'26/01/0638.2-0.15-0.39%-3%30576.3+471.26+1.57%+60.6%-1.96%-63.6%
'26/01/0538.35-0.65-1.67%-4.62%30105.04+755.23+2.57%+64.7%-4.24%-69.3%
'26/01/0239-0.15-0.38%-4.98%29349.81+386.21+1.33%+66.9%-1.71%-71.9%
'25/12/3139.15+0.05+0.13%-4.86%28963.6+256.47+0.89%+68.4%-0.76%-73.3%
'25/12/3039.1-0.45-1.14%-5.94%28707.13-103.76-0.36%+67.8%-0.78%-73.7%
'25/12/2939.55-0.3-0.75%-6.65%28810.89+254.87+0.89%+69.3%-1.64%-75.9%
'25/12/2639.85+0.2+0.5%-6.18%28556.02+184.04+0.65%+70.4%-0.15%-76.6%
'25/12/2439.65+0.65+1.67%-4.62%28371.98+61.51+0.22%+70.8%+1.45%-75.4%
'25/12/2339+0.1+0.26%-4.37%28310.47+160.83+0.57%+71.7%-0.31%-76.1%
'25/12/2238.9+0.1+0.26%-4.12%28149.64+453.29+1.64%+74.5%-1.38%-78.7%
'25/12/1938.8+0.4+1.04%-3.12%27696.35+227.82+0.83%+76%+0.21%-79.1%
'25/12/1838.4+0.35+0.92%-2.23%27468.53-56.64-0.21%+75.6%+1.13%-77.9%
'25/12/1738.05+0.55+1.47%-0.8%27525.17-11.49-0.04%+75.6%+1.51%-76.4%
'25/12/1637.5-0.05-0.13%-0.93%27536.66-330.28-1.19%+73.5%+1.06%-74.4%
交易
日期		2545 皇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1537.55+0.5+1.35%+0.4%27866.94-331.08-1.17%+71.4%+2.52%-71%
'25/12/1237.05-0.45-1.2%-0.8%28198.02+173.27+0.62%+72.5%-1.82%-73.3%
'25/12/1137.5-0.1-0.27%-1.06%28024.75-375.98-1.32%+70.2%+1.05%-71.3%
'25/12/1037.6-0.2-0.53%-1.59%28400.73+218.13+0.77%+71.5%-1.3%-73.1%
'25/12/0937.8-0.25-0.66%-2.23%28182.6-121.18-0.43%+70.8%-0.23%-73%
'25/12/0838.05-0.1-0.26%-2.49%28303.78+322.89+1.15%+72.8%-1.41%-75.3%
'25/12/0538.15-0.25-0.65%-3.12%27980.89+185.18+0.67%+73.9%-1.32%-77%
'25/12/0438.400%-3.12%27795.71+2.67+0.01%+73.9%-0.01%-77.1%
'25/12/0338.400%-3.12%27793.04+228.77+0.83%+75.4%-0.83%-78.5%
'25/12/0238.400%-3.12%27564.27+221.74+0.81%+76.8%-0.81%-79.9%
'25/12/0138.4-0.6-1.54%-4.62%27342.53-283.95-1.03%+75%-0.51%-79.6%
'25/11/2839-0.35-0.89%-5.46%27626.48+71.95+0.26%+75.4%-1.15%-80.9%
'25/11/2739.35+0.1+0.25%-5.22%27554.53+144.99+0.53%+76.4%-0.28%-81.6%
'25/11/2639.25+0.8+2.08%-3.25%27409.54+497.37+1.85%+79.6%+0.23%-82.9%
'25/11/2538.45-0.05-0.13%-3.38%26912.17+407.93+1.54%+82.4%-1.67%-85.8%
'25/11/2438.5+0.5+1.32%-2.11%26504.24+69.3+0.26%+82.9%+1.06%-85%
'25/11/2138-0.3-0.78%-2.87%26434.94-991.42-3.61%+76.3%+2.83%-79.1%
'25/11/2038.3+0.45+1.19%-1.72%27426.36+846.24+3.18%+81.9%-1.99%-83.6%
交易
日期		2545 皇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1937.85-0.45-1.17%-2.87%26580.12-176-0.66%+80.7%-0.51%-83.5%
'25/11/1838.3-0.65-1.67%-4.49%26756.12-691.19-2.52%+76.1%+0.85%-80.6%
'25/11/1738.95-0.55-1.39%-5.82%27447.31+49.81+0.18%+76.4%-1.57%-82.3%
'25/11/1439.5-0.5-1.25%-7%27397.5-506.06-1.81%+73.2%+0.56%-80.2%
'25/11/1340-0.05-0.12%-7.12%27903.56-43.53-0.16%+73%+0.04%-80.1%
'25/11/1240.05+0.1+0.25%-6.88%27947.09+162.14+0.58%+74%-0.33%-80.9%
'25/11/1139.95-0.15-0.37%-7.23%27784.95-84.56-0.3%+73.5%-0.07%-80.7%
'25/11/1040.1-0.6-1.47%-8.6%27869.51+218.1+0.79%+74.8%-2.26%-83.4%
'25/11/0740.7-0.5-1.21%-9.71%27651.41-248.04-0.89%+73.3%-0.32%-83%
'25/11/0641.2+0.5+1.23%-8.6%27899.45+182.39+0.66%+74.4%+0.57%-83%
'25/11/0540.7+0.35+0.87%-7.81%27717.06-399.5-1.42%+71.9%+2.29%-79.7%
'25/11/0440.35-0.25-0.62%-8.37%28116.56-218.03-0.77%+70.6%+0.15%-79%
'25/11/0340.6-0.65-1.58%-9.82%28334.59+101.24+0.36%+71.2%-1.94%-81%
'25/10/3141.25-0.35-0.84%-10.6%28233.35-54.18-0.19%+70.9%-0.65%-81.5%
'25/10/3041.6+0.05+0.12%-10.5%28287.53-7.21-0.03%+70.8%+0.15%-81.3%
'25/10/2941.55+0.2+0.48%-10%28294.74+345.63+1.24%+73%-0.76%-83%
'25/10/2841.35-0.65-1.55%-11.4%27949.11-44.52-0.16%+72.7%-1.39%-84.1%
'25/10/2742+0.35+0.84%-10.7%27993.63+461.37+1.68%+75.6%-0.84%-86.3%
交易
日期		2545 皇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2341.65-0.15-0.36%-11%27532.26-116.65-0.42%+74.8%+0.06%-85.8%
'25/10/2241.8+0.05+0.12%-10.9%27648.91-103.5-0.37%+74.2%+0.49%-85.1%
'25/10/2141.75+0.5+1.21%-9.82%27752.41+63.78+0.23%+74.6%+0.98%-84.4%
'25/10/2041.25-0.65-1.55%-11.2%27688.63+386.26+1.41%+77.1%-2.96%-88.3%
'25/10/1741.9-0.2-0.48%-11.6%27302.37-345.5-1.25%+74.8%+0.77%-86.5%
'25/10/1642.1-1.15-2.66%-14%27647.87+372.16+1.36%+77.2%-4.02%-91.2%
'25/10/1543.25+0.85+2%-12.3%27275.71+482.56+1.8%+80.4%+0.2%-92.7%