≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2543 皇昌 / K線比較(日)

2543 皇昌

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.939.9-1-2.51%2.01%39.339.738.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7763,046萬1,275608股/筆39.282.1413.84-1.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0744,285萬6301.7張/筆39.92+0.3 (+0.76%)

連續漲跌: 連3漲→跌  ( -1元 / -2.51%)

財報評分: 最新53分 / 平均40分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 挺國家能源轉型！兆豐銀主辦皇昌營造87.81億聯貸 超額認購1.34倍 (Anue鉅亨 09/30 19:15)

• 董事會通過皇昌與昌投資股份有限公司及長榮鋼鐵股份有限公司合資成立專案公司 (公告訊息 09/08 16:21)

• 品牌建商在公辦都更勝出 大直「儒玉」、「藏璽」分別由皇昌及長虹拿下 (Anue鉅亨 08/30 10:27)

• 皇昌永續發展委員會委員異動 (公告訊息 08/12 16:40)

• 皇昌董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:11)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 皇昌2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:18)

• 皇昌營造實施庫藏股執行今屆滿執行率71% 每股買回均價46.47元 (Anue鉅亨 07/17 16:22)

• 皇昌調整配息率 (公告訊息 07/17 15:53)

• 皇昌訂定除息基準日 (公告訊息 07/17 15:53)

• 皇昌買回庫藏股期間屆滿執行情形 (公告訊息 07/17 15:43)

• 皇昌審計委員會委員變動 (公告訊息 07/01 16:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2543 皇昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1338.9-1-2.51%-2.51%48341.31-960.65-1.95%-1.95%-0.56%-0.56%
'26/10/1239.9+0.3+0.76%-1.77%49301.96-11.48-0.02%-1.97%+0.78%+0.2%
'26/10/0839.6+0.45+1.15%-0.64%49313.44-492.93-0.99%-2.94%+2.14%+2.3%
'26/10/0739.15+1.15+3.03%+2.37%49806.37-16.18-0.03%-2.97%+3.06%+5.34%
'26/10/0638-0.05-0.13%+2.23%49822.55+110.51+0.22%-2.76%-0.35%+4.99%
'26/10/0538.05-0.3-0.78%+1.43%49712.04+1236.3+2.55%-0.28%-3.33%+1.71%
'26/10/0238.35+0.15+0.39%+1.83%48475.74+122.25+0.25%-0.03%+0.14%+1.86%
'26/10/0138.2-0.3-0.78%+1.04%48353.49+413.36+0.86%+0.84%-1.64%+0.2%
'26/09/3038.5+0.35+0.92%+1.97%47940.13+308.17+0.65%+1.49%+0.27%+0.48%
'26/09/2938.1500%+1.97%47631.96-392.64-0.82%+0.66%+0.82%+1.31%
'26/09/2438.15-0.15-0.39%+1.57%48024.6-132.69-0.28%+0.38%-0.11%+1.18%
'26/09/2338.3+0.15+0.39%+1.97%48157.29+357.12+0.75%+1.13%-0.36%+0.83%
'26/09/2238.15-0.25-0.65%+1.3%47800.17+81.33+0.17%+1.3%-0.82%0%
'26/09/2138.4-1.05-2.66%-1.39%47718.84+538.09+1.14%+2.46%-3.8%-3.85%
'26/09/1839.45+0.45+1.15%-0.26%47180.75+892.75+1.93%+4.44%-0.78%-4.69%
'26/09/1739+0.3+0.78%+0.52%46288+439.1+0.96%+5.44%-0.18%-4.92%
'26/09/1638.7+1.35+3.61%+4.15%45848.9+337.41+0.74%+6.22%+2.87%-2.07%
'26/09/1537.35-0.25-0.66%+3.46%45511.49-351.03-0.77%+5.4%+0.11%-1.95%
交易
日期		2543 皇昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1437.6-0.3-0.79%+2.64%45862.52-322.33-0.7%+4.67%-0.09%-2.03%
'26/09/1137.9-1.2-3.07%-0.51%46184.85-755.64-1.61%+2.98%-1.46%-3.5%
'26/09/1039.1-0.3-0.76%-1.27%46940.49-242.87-0.51%+2.45%-0.25%-3.72%
'26/09/0939.4+0.35+0.9%-0.38%47183.36+77.58+0.16%+2.62%+0.74%-3.01%
'26/09/0839.05+0.4+1.03%+0.65%47105.78-220.49-0.47%+2.14%+1.5%-1.5%
'26/09/0738.65+0.2+0.52%+1.17%47326.27+775.14+1.67%+3.85%-1.15%-2.68%
'26/09/0438.45+0.1+0.26%+1.43%46551.13+693.47+1.51%+5.42%-1.25%-3.98%
'26/09/0338.35+0.05+0.13%+1.57%45857.66-307.06-0.67%+4.71%+0.8%-3.15%
'26/09/0238.3-0.35-0.91%+0.65%46164.72-784-1.67%+2.97%+0.76%-2.32%
'26/09/0138.65-1.15-2.89%-2.26%46948.72+820.25+1.78%+4.8%-4.67%-7.06%
'26/08/3139.8+1.5+3.92%+1.57%46128.47-202.98-0.44%+4.34%+4.36%-2.77%
'26/08/2838.3-0.3-0.78%+0.78%46331.45+356.23+0.77%+5.15%-1.55%-4.37%
'26/08/2738.600%+0.78%45975.22+142.6+0.31%+5.47%-0.31%-4.7%
'26/08/2638.6+0.1+0.26%+1.04%45832.62+663.16+1.47%+7.02%-1.21%-5.98%
'26/08/2538.5-0.15-0.39%+0.65%45169.46+407.14+0.91%+8%-1.3%-7.35%
'26/08/2438.65-0.3-0.77%-0.13%44762.32-461.97-1.02%+6.89%+0.25%-7.02%
'26/08/2138.9500%-0.13%45224.29+290.55+0.65%+7.58%-0.65%-7.71%
'26/08/2038.95+0.85+2.23%+2.1%44933.74+214.39+0.48%+8.1%+1.75%-6%
交易
日期		2543 皇昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1938.1-0.15-0.39%+1.7%44719.35-589.33-1.3%+6.69%+0.91%-4.99%
'26/08/1838.25-0.5-1.29%+0.39%45308.68-548.59-1.2%+5.42%-0.09%-5.03%
'26/08/1738.75-0.15-0.39%0%45857.27+46.26+0.1%+5.52%-0.49%-5.52%
'26/08/1438.9-0.75-1.89%-1.89%45811.01-210.47-0.46%+5.04%-1.43%-6.93%
'26/08/1339.65-1.35-3.29%-5.12%46021.48+503.41+1.11%+6.2%-4.4%-11.3%
'26/08/1241+1.7+4.33%-1.02%45518.07+397.35+0.88%+7.14%+3.45%-8.16%
'26/08/1139.3+0.4+1.03%0%45120.72+191.96+0.43%+7.6%+0.6%-7.6%
'26/08/1038.9-0.35-0.89%-0.89%44928.76+702.85+1.59%+9.31%-2.48%-10.2%
'26/08/0739.25+1.55+4.11%+3.18%44225.91-170.79-0.38%+8.88%+4.49%-5.7%
'26/08/0637.7+0.25+0.67%+3.87%44396.7-214.9-0.48%+8.36%+1.15%-4.49%
'26/08/0537.45+0.8+2.18%+6.14%44611.6+1250.94+2.88%+11.5%-0.7%-5.35%
'26/08/0436.65+0.25+0.69%+6.87%43360.66-25.75-0.06%+11.4%+0.75%-4.55%
'26/08/0337.45+0.45+1.22%+7.97%43386.41+266.66+0.62%+12.1%+0.6%-4.14%
'26/07/3137+1.45+4.08%+12.4%43119.75+3186.45+7.98%+21.1%-3.9%-8.68%
'26/07/3035.55-0.95-2.6%+9.45%39933.3-105.88-0.26%+20.7%-2.34%-11.3%
'26/07/2936.5-2.25-5.81%+3.1%40039.18-1564.18-3.76%+16.2%-2.05%-13.1%
'26/07/2838.75-0.25-0.64%+2.44%41603.36-2030.83-4.65%+10.8%+4.01%-8.35%
'26/07/2739+0.4+1.04%+3.5%43634.19-20.65-0.05%+10.7%+1.09%-7.24%
交易
日期		2543 皇昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2438.6-0.45-1.15%+2.3%43654.84-1195.97-2.67%+7.78%+1.52%-5.48%
'26/07/2339.05+0.05+0.13%+2.44%44850.81+25.03+0.06%+7.84%+0.07%-5.41%
'26/07/2239-1-2.5%-0.12%44825.78+592.91+1.34%+9.29%-3.84%-9.41%
'26/07/2140+1.5+3.9%+3.77%44232.87+1783.17+4.2%+13.9%-0.3%-10.1%
'26/07/2038.5+0.25+0.65%+4.44%42449.7-221.57-0.52%+13.3%+1.17%-8.84%
'26/07/1738.25-1.5-3.77%+0.5%42671.27-2953.71-6.47%+5.95%+2.7%-5.45%
'26/07/1639.75+0.2+0.51%+1.01%45624.98-6.61-0.01%+5.94%+0.52%-4.93%
'26/07/1539.55+0.85+2.2%+3.23%45631.59+893.64+2%+8.05%+0.2%-4.82%
'26/07/1438.7-1.05-2.64%+0.5%44737.95-642.57-1.42%+6.52%-1.22%-6.02%
'26/07/1339.75+0.95+2.45%+2.96%45380.52+25.91+0.06%+6.59%+2.39%-3.62%
'26/07/0938.8+0.1+0.26%+3.23%45354.61-379.8-0.83%+5.7%+1.09%-2.47%
'26/07/0838.7+0.2+0.52%+3.77%45734.41+255.3+0.56%+6.29%-0.04%-2.53%
'26/07/0738.5-0.95-2.41%+1.27%45479.11-1077.28-2.31%+3.83%-0.1%-2.57%
'26/07/0639.45+0.25+0.64%+1.91%46556.39-224.23-0.48%+3.34%+1.12%-1.42%
'26/07/0339.2+0.9+2.35%+4.31%46780.62+36.46+0.08%+3.42%+2.27%+0.89%
'26/07/0238.300%+4.31%46744.16-274.83-0.58%+2.81%+0.58%+1.5%
'26/07/0138.3-0.25-0.65%+3.63%47018.99+893.08+1.94%+4.8%-2.59%-1.17%
'26/06/3038.55-0.1-0.26%+3.36%46125.91+1126.01+2.5%+7.43%-2.76%-4.06%
交易
日期		2543 皇昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2938.65+0.35+0.91%+4.31%44999.9+428.14+0.96%+8.46%-0.05%-4.15%
'26/06/2638.3-1.5-3.77%+0.38%44571.76-1683.5-3.64%+4.51%-0.13%-4.13%
'26/06/2539.8+0.9+2.31%+2.7%46255.26+211.66+0.46%+4.99%+1.85%-2.29%
'26/06/2438.9-2.95-7.05%-4.54%46043.6-1057.05-2.24%+2.63%-4.81%-7.17%
'26/06/2341.85-1.1-2.56%-6.98%47100.65-640.86-1.34%+1.26%-1.22%-8.24%
'26/06/2242.95-1.15-2.61%-9.41%47741.51+1276.31+2.75%+4.04%-5.36%-13.4%
'26/06/1844.1-2.35-5.06%-14%46465.2+587.81+1.28%+5.37%-6.34%-19.4%
'26/06/1746.45-0.55-1.17%-15%45877.39+68.2+0.15%+5.53%-1.32%-20.5%
'26/06/1647+0.2+0.43%-14.6%45809.19+412.2+0.91%+6.49%-0.48%-21.1%
'26/06/1546.8-0.05-0.11%-14.7%45396.99+1227.95+2.78%+9.45%-2.89%-24.2%
'26/06/1246.85+0.05+0.11%-14.6%44169.04+1019.58+2.36%+12%-2.25%-26.7%
'26/06/1146.8-2.1-4.29%-18.3%43149.46-76.08-0.18%+11.8%-4.11%-30.1%
'26/06/1048.900%-18.3%43225.54-1478.9-3.31%+8.14%+3.31%-26.4%
'26/06/0948.9+1.4+2.95%-15.9%44704.44+1201.66+2.76%+11.1%+0.19%-27%
'26/06/0847.5-1.8-3.65%-19%43502.78-1568.16-3.48%+7.26%-0.17%-26.2%
'26/06/0549.3+3.2+6.94%-13.3%45070.94-606.52-1.33%+5.83%+8.27%-19.2%
'26/06/0446.1+0.3+0.66%-12.8%45677.46-781.7-1.68%+4.05%+2.34%-16.8%
'26/06/0345.8+0.05+0.11%-12.7%46459.16+901.85+1.98%+6.11%-1.87%-18.8%
交易
日期		2543 皇昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0245.75-1.25-2.66%-15%45557.31+219.4+0.48%+6.62%-3.14%-21.6%
'26/06/0147+1.1+2.4%-13%45337.91+604.97+1.35%+8.07%+1.05%-21%
'26/05/2945.9+4.1+9.81%-4.43%44732.94+1096.5+2.51%+10.8%+7.3%-15.2%
'26/05/2841.8+0.3+0.72%-3.73%43636.44-620.36-1.4%+9.23%+2.12%-13%
'26/05/2741.5+0.7+1.72%-2.08%44256.8+731.43+1.68%+11.1%+0.04%-13.1%
'26/05/2640.8-1.4-3.32%-5.33%43525.37-119.03-0.27%+10.8%-3.05%-16.1%
'26/05/2542.2-3.3-7.25%-12.2%43644.4+1376.43+3.26%+14.4%-10.5%-26.6%
'26/05/2245.5-0.95-2.05%-14%42267.97+899.76+2.18%+16.9%-4.23%-30.8%
'26/05/2146.45+4+9.42%-5.89%41368.21+1347.39+3.37%+20.8%+6.05%-26.7%
'26/05/2042.45+3.85+9.97%+3.5%40020.82-154.74-0.39%+20.3%+10.4%-16.8%
'26/05/1938.6+0.7+1.85%+5.41%40175.56-716.26-1.75%+18.2%+3.6%-12.8%
'26/05/1837.9+0.45+1.2%+6.68%40891.82-280.54-0.68%+17.4%+1.88%-10.7%
'26/05/1537.45-2.35-5.9%+0.38%41172.36-579.39-1.39%+15.8%-4.51%-15.4%
'26/05/1439.8-2.2-5.24%-4.88%41751.75+377.25+0.91%+16.8%-6.15%-21.7%
'26/05/1342-0.5-1.18%-6%41374.5-523.82-1.25%+15.4%+0.07%-21.4%
'26/05/1242.5-0.75-1.73%-7.63%41898.32+108.26+0.26%+15.7%-1.99%-23.3%
'26/05/1143.25+1.05+2.49%-5.33%41790.06+186.12+0.45%+16.2%+2.04%-21.5%
'26/05/0842.2-1.35-3.1%-8.27%41603.94-329.84-0.79%+15.3%-2.31%-23.5%
交易
日期		2543 皇昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0743.55-0.1-0.23%-8.48%41933.78+794.93+1.93%+17.5%-2.16%-26%
'26/05/0643.65-0.6-1.36%-9.72%41138.85+369.56+0.91%+18.6%-2.27%-28.3%
'26/05/0544.25-1.05-2.32%-11.8%40769.29+64.15+0.16%+18.8%-2.48%-30.6%
'26/05/0445.3-1.4-3%-14.5%40705.14+1778.51+4.57%+24.2%-7.57%-38.6%
'26/04/3046.7+1.3+2.86%-12%38926.63-376.87-0.96%+23%+3.82%-35%
'26/04/2945.4-1.2-2.58%-14.3%39303.5-218.23-0.55%+22.3%-2.03%-36.6%
'26/04/2846.6+0.25+0.54%-13.8%39521.73-94.9-0.24%+22%+0.78%-35.8%
'26/04/2746.35-1.5-3.13%-16.5%39616.63+684.23+1.76%+24.2%-4.89%-40.7%
'26/04/2447.85-2.15-4.3%-20.1%38932.4+1218.25+3.23%+28.2%-7.53%-48.3%
'26/04/2350-1.6-3.1%-22.6%37714.15-164.32-0.43%+27.6%-2.67%-50.2%
'26/04/2251.6-0.7-1.34%-23.6%37878.47+273.36+0.73%+28.5%-2.07%-52.2%
'26/04/2152.3-2.9-5.25%-27.6%37605.11+646.31+1.75%+30.8%-7%-58.4%
'26/04/2055.2-2.4-4.17%-30.6%36958.8+154.46+0.42%+31.3%-4.59%-62%
'26/04/1757.6-0.1-0.17%-30.8%36804.34-327.68-0.88%+30.2%+0.71%-61%
'26/04/1657.7-0.1-0.17%-30.9%37132.02+409.88+1.12%+31.6%-1.29%-62.5%
'26/04/1557.8+0.3+0.52%-30.5%36722.14+426.02+1.17%+33.2%-0.65%-63.7%
'26/04/1457.5-0.1-0.17%-30.6%36296.12+838.83+2.37%+36.3%-2.54%-67%
'26/04/1357.6-0.3-0.52%-31%35457.29+39.46+0.11%+36.5%-0.63%-67.5%
交易
日期		2543 皇昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1057.9+0.4+0.7%-30.5%35417.83+556.67+1.6%+38.7%-0.9%-69.2%
'26/04/0957.5-1-1.71%-31.7%34861.16+99.78+0.29%+39.1%-2%-70.8%
'26/04/0858.5+1.2+2.09%-30.3%34761.38+1531.56+4.61%+45.5%-2.52%-75.8%
'26/04/0757.3-0.1-0.17%-30.4%33229.82+657.39+2.02%+48.4%-2.19%-78.8%
'26/04/0257.4-0.6-1.03%-31.1%32572.43-602.39-1.82%+45.7%+0.79%-76.8%
'26/04/0158+0.2+0.35%-30.9%33174.82+1451.83+4.58%+52.4%-4.23%-83.3%
'26/03/3157.8-2.2-3.67%-33.4%31722.99-795.17-2.45%+48.7%-1.22%-82.1%
'26/03/3060-3.1-4.91%-36.7%32518.16-594.43-1.8%+46%-3.11%-82.7%
'26/03/2763.1+0.5+0.8%-36.2%33112.59-225.03-0.68%+45%+1.48%-81.2%
'26/03/2662.6-2.9-4.43%-39%33337.62-101.49-0.3%+44.6%-4.13%-83.6%
'26/03/2565.5+2.4+3.8%-36.7%33439.11+826.87+2.54%+48.2%+1.26%-84.9%
'26/03/2463.1-1.9-2.92%-38.5%32612.24-110.26-0.34%+47.7%-2.58%-86.3%
'26/03/2365-0.4-0.61%-38.9%32722.5-821.38-2.45%+44.1%+1.84%-83%
'26/03/2065.4-4.2-6.03%-42.6%33543.88-145.8-0.43%+43.5%-5.6%-86.1%
'26/03/1969.6-0.1-0.14%-42.7%33689.68-658.9-1.92%+40.7%+1.78%-83.4%
'26/03/1869.7-1.9-2.65%-44.2%34348.58+512.01+1.51%+42.9%-4.16%-87.1%
'26/03/1771.6-2-2.72%-45.7%33836.57+494.06+1.48%+45%-4.2%-90.7%
'26/03/1673.6+0.1+0.14%-45.6%33342.51-57.81-0.17%+44.7%+0.31%-90.4%
交易
日期		2543 皇昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1373.5-1.1-1.47%-46.4%33400.32-181.54-0.54%+44%-0.93%-90.4%
'26/03/1274.6+0.6+0.81%-46%33581.86-532.33-1.56%+41.7%+2.37%-87.7%
'26/03/1174-1.9-2.5%-47.4%34114.19+1342.32+4.1%+47.5%-6.6%-94.9%
'26/03/1075.9+3.4+4.69%-44.9%32771.87+661.45+2.06%+50.5%+2.63%-95.4%
'26/03/0972.5-5.9-7.53%-49%32110.42-1489.12-4.43%+43.9%-3.1%-92.9%
'26/03/0678.4+7.1+9.96%-44%33599.54-73.4-0.22%+43.6%+10.2%-87.5%
'26/03/0571.3+1.3+1.86%-42.9%33672.94+844.06+2.57%+47.3%-0.71%-90.2%
'26/03/0470+0.2+0.29%-42.8%32828.88-1494.77-4.35%+40.8%+4.64%-83.6%
'26/03/0369.8+2.3+3.41%-40.8%34323.65-771.44-2.2%+37.7%+5.61%-78.6%
'26/03/0267.5+6.1+9.93%-34.9%35095.09-319.4-0.9%+36.5%+10.8%-71.4%
'26/02/2661.400%-34.9%35414.49+1.420%+36.5%0%-71.4%
'26/02/2561.4-0.7-1.13%-35.7%35413.07+712.25+2.05%+39.3%-3.18%-75%
'26/02/2462.1-1.1-1.74%-36.8%34700.82+927.56+2.75%+43.1%-4.49%-79.9%
'26/02/2363.2+2+3.27%-34.7%33773.26+167.55+0.5%+43.8%+2.77%-78.6%
'26/02/1161.2+0.8+1.32%-33.9%33605.71+532.74+1.61%+46.2%-0.29%-80%
'26/02/1060.4-0.2-0.33%-34.1%33072.97+668.35+2.06%+49.2%-2.39%-83.3%
'26/02/0960.6+0.1+0.17%-34%32404.62+621.7+1.96%+52.1%-1.79%-86.1%
'26/02/0660.5-1-1.63%-35%31782.92-18.35-0.06%+52%-1.57%-87.1%
交易
日期		2543 皇昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0561.5-1.1-1.76%-36.2%31801.27-488.54-1.51%+49.7%-0.25%-85.9%
'26/02/0462.600%-36.2%32289.81+94.45+0.29%+50.1%-0.29%-86.3%
'26/02/0362.6-2.4-3.69%-38.5%32195.36+571.33+1.81%+52.9%-5.5%-91.4%
'26/02/026500%-38.5%31624.03-439.72-1.37%+50.8%+1.37%-89.3%
'26/01/3065+0.1+0.15%-38.4%32063.75-472.52-1.45%+48.6%+1.6%-87%
'26/01/2964.9+0.2+0.31%-38.3%32536.27-267.55-0.82%+47.4%+1.13%-85.6%
'26/01/2864.7-0.4-0.61%-38.6%32803.82+485.9+1.5%+49.6%-2.11%-88.2%
'26/01/2765.1+0.4+0.62%-38.3%32317.92+253.4+0.79%+50.8%-0.17%-89%
'26/01/2664.7+1.4+2.21%-36.9%32064.52+103.01+0.32%+51.2%+1.89%-88.1%
'26/01/2363.3-3-4.52%-39.7%31961.51+215.43+0.68%+52.3%-5.2%-92%
'26/01/2266.3+4.8+7.8%-35%31746.08+499.71+1.6%+54.7%+6.2%-89.8%
'26/01/2161.5-0.9-1.44%-36%31246.37-513.62-1.62%+52.2%+0.18%-88.2%
'26/01/2062.4-0.9-1.42%-36.9%31759.99+120.7+0.38%+52.8%-1.8%-89.7%
'26/01/1963.3+0.4+0.64%-36.5%31639.29+230.59+0.73%+53.9%-0.09%-90.4%
'26/01/1662.9+0.5+0.8%-36%31408.7+598.12+1.94%+56.9%-1.14%-92.9%
'26/01/1562.4-0.6-0.95%-36.6%30810.58-131.2-0.42%+56.2%-0.53%-92.8%
'26/01/1463-0.2-0.32%-36.8%30941.78+234.56+0.76%+57.4%-1.08%-94.2%
'26/01/1363.2+0.1+0.16%-36.7%30707.22+139.93+0.46%+58.1%-0.3%-94.8%
交易
日期		2543 皇昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1263.1-0.3-0.47%-37%30567.29+278.33+0.92%+59.6%-1.39%-96.6%
'26/01/0963.4+0.9+1.44%-36.1%30288.96-71.59-0.24%+59.2%+1.68%-95.3%
'26/01/0862.5+0.3+0.48%-35.8%30360.55-74.92-0.25%+58.8%+0.73%-94.6%
'26/01/0762.2-3.4-5.18%-39.1%30435.47-140.83-0.46%+58.1%-4.72%-97.2%
'26/01/0665.6-0.9-1.35%-39.9%30576.3+471.26+1.57%+60.6%-2.92%-100.5%
'26/01/0566.5+6+9.92%-34%30105.04+755.23+2.57%+64.7%+7.35%-98.7%
'26/01/0260.5+0.4+0.67%-33.5%29349.81+386.21+1.33%+66.9%-0.66%-100.4%
'25/12/3160.1-0.8-1.31%-34.4%28963.6+256.47+0.89%+68.4%-2.2%-102.8%
'25/12/3060.9-1.5-2.4%-36%28707.13-103.76-0.36%+67.8%-2.04%-103.8%
'25/12/2962.4+0.4+0.65%-35.6%28810.89+254.87+0.89%+69.3%-0.24%-104.9%
'25/12/2662-0.7-1.12%-36.3%28556.02+184.04+0.65%+70.4%-1.77%-106.7%
'25/12/2462.7+0.6+0.97%-35.7%28371.98+61.51+0.22%+70.8%+0.75%-106.4%
'25/12/2362.1+1+1.64%-34.6%28310.47+160.83+0.57%+71.7%+1.07%-106.3%
'25/12/2261.1-1.6-2.55%-36.3%28149.64+453.29+1.64%+74.5%-4.19%-110.8%
'25/12/1962.7+0.8+1.29%-35.5%27696.35+227.82+0.83%+76%+0.46%-111.4%
'25/12/1861.9+1.2+1.98%-34.2%27468.53-56.64-0.21%+75.6%+2.19%-109.8%
'25/12/1760.7+0.4+0.66%-33.7%27525.17-11.49-0.04%+75.6%+0.7%-109.3%
'25/12/1660.3-0.7-1.15%-34.5%27536.66-330.28-1.19%+73.5%+0.04%-108%
交易
日期		2543 皇昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1561-1.3-2.09%-35.9%27866.94-331.08-1.17%+71.4%-0.92%-107.3%
'25/12/1262.3+1+1.63%-34.8%28198.02+173.27+0.62%+72.5%+1.01%-107.3%
'25/12/1161.3+1.5+2.51%-33.2%28024.75-375.98-1.32%+70.2%+3.83%-103.4%
'25/12/1059.800%-33.2%28400.73+218.13+0.77%+71.5%-0.77%-104.7%
'25/12/0959.8-0.9-1.48%-34.2%28182.6-121.18-0.43%+70.8%-1.05%-105%
'25/12/0860.7+0.4+0.66%-33.7%28303.78+322.89+1.15%+72.8%-0.49%-106.5%
'25/12/0560.3+0.8+1.34%-32.9%27980.89+185.18+0.67%+73.9%+0.67%-106.8%
'25/12/0459.5+0.2+0.34%-32.6%27795.71+2.67+0.01%+73.9%+0.33%-106.6%
'25/12/0359.3-0.9-1.5%-33.6%27793.04+228.77+0.83%+75.4%-2.33%-109%
'25/12/0260.2-0.7-1.15%-34.4%27564.27+221.74+0.81%+76.8%-1.96%-111.2%
'25/12/0160.9-1.5-2.4%-36%27342.53-283.95-1.03%+75%-1.37%-111%
'25/11/2862.4+0.4+0.65%-35.6%27626.48+71.95+0.26%+75.4%+0.39%-111%
'25/11/2762+0.2+0.32%-35.4%27554.53+144.99+0.53%+76.4%-0.21%-111.7%
'25/11/2661.8+1.3+2.15%-34%27409.54+497.37+1.85%+79.6%+0.3%-113.6%
'25/11/2560.5+0.5+0.83%-33.4%26912.17+407.93+1.54%+82.4%-0.71%-115.8%
'25/11/2460+1.4+2.39%-31.8%26504.24+69.3+0.26%+82.9%+2.13%-114.7%
'25/11/2158.6-2.8-4.56%-34.9%26434.94-991.42-3.61%+76.3%-0.95%-111.2%
'25/11/2061.4+0.5+0.82%-34.4%27426.36+846.24+3.18%+81.9%-2.36%-116.3%
交易
日期		2543 皇昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1960.9+2.5+4.28%-31.6%26580.12-176-0.66%+80.7%+4.94%-112.3%
'25/11/1858.4-2.4-3.95%-34.3%26756.12-691.19-2.52%+76.1%-1.43%-110.4%
'25/11/1760.8-1.2-1.94%-35.6%27447.31+49.81+0.18%+76.4%-2.12%-112%
'25/11/1462+0.9+1.47%-34.6%27397.5-506.06-1.81%+73.2%+3.28%-107.9%
'25/11/1361.1+0.9+1.5%-33.6%27903.56-43.53-0.16%+73%+1.66%-106.6%
'25/11/1260.2-1-1.63%-34.7%27947.09+162.14+0.58%+74%-2.21%-108.7%
'25/11/1161.2-6.7-9.87%-41.2%27784.95-84.56-0.3%+73.5%-9.57%-114.6%
'25/11/1067.9-1.5-2.16%-42.4%27869.51+218.1+0.79%+74.8%-2.95%-117.3%
'25/11/0769.4-0.7-1%-43%27651.41-248.04-0.89%+73.3%-0.11%-116.3%
'25/11/0670.1+0.8+1.15%-42.4%27899.45+182.39+0.66%+74.4%+0.49%-116.8%
'25/11/0569.3-0.8-1.14%-43%27717.06-399.5-1.42%+71.9%+0.28%-114.9%
'25/11/0470.1-0.4-0.57%-43.3%28116.56-218.03-0.77%+70.6%+0.2%-113.9%
'25/11/0370.5+1.1+1.59%-42.4%28334.59+101.24+0.36%+71.2%+1.23%-113.7%
'25/10/3169.4-1.5-2.12%-43.7%28233.35-54.18-0.19%+70.9%-1.93%-114.5%
'25/10/3070.9+1.4+2.01%-42.5%28287.53-7.21-0.03%+70.8%+2.04%-113.4%
'25/10/2969.5+0.3+0.43%-42.3%28294.74+345.63+1.24%+73%-0.81%-115.2%
'25/10/2869.2-1.1-1.56%-43.2%27949.11-44.52-0.16%+72.7%-1.4%-115.9%
'25/10/2770.3-0.1-0.14%-43.3%27993.63+461.37+1.68%+75.6%-1.82%-118.8%
交易
日期		2543 皇昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2370.4-0.8-1.12%-43.9%27532.26-116.65-0.42%+74.8%-0.7%-118.7%
'25/10/2271.700%-43.6%27648.91-103.5-0.37%+74.2%+0.37%-117.8%
'25/10/2171.7+0.1+0.14%-43.5%27752.41+63.78+0.23%+74.6%-0.09%-118.1%
'25/10/2071.6-1.2-1.65%-44.4%27688.63+386.26+1.41%+77.1%-3.06%-121.5%
'25/10/1772.8-1.5-2.02%-45.6%27302.37-345.5-1.25%+74.8%-0.77%-120.4%
'25/10/1674.3+0.4+0.54%-45.3%27647.87+372.16+1.36%+77.2%-0.82%-122.5%
'25/10/1573.9+1.4+1.93%-44.2%27275.71+482.56+1.8%+80.4%+0.13%-124.6%