≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2542 興富發 / K線比較(日)

2542 興富發

日期: 10/14期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.739.6+0.1+0.25%1.01%39.839.8539.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,2372.08億2,7381.91張/筆39.641.79.190.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,2232.87億5,4001.34張/筆39.79-0.5 (-1.25%)

連續漲跌: 首日上漲  ( +0.1元 / +0.25%)

財報評分: 最新43分 / 平均49分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 澄清相關媒體報載內容 (公告訊息 5小時前)

• 興富發資安長異動 (公告訊息 09/17 17:43)

• 興富發擬申請台北市內湖區土地都市更新事業計畫報核案 (公告訊息 09/17 17:43)

• 代子公司博元建設(股)公司公告工程及景觀工程發包事宜 (公告訊息 09/17 17:43)

• 興富發建案工程發包事宜 (公告訊息 09/17 17:42)

• 00934換股納群聯、長榮航除息旺季後鎖定低基期成長股 (Anue鉅亨 09/17 10:16)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 潤泰新股價飆漲停　上半年營建股獲利王、營收王出爐 (ETtoday新聞雲 08/14 19:15)

• 興富發發言人異動 (公告訊息 08/12 14:40)

• 興富發董事會決議除息基準日、現金股利發放日等相關事宜 (公告訊息 08/12 14:40)

• 興富發董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:39)

• 興富發2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:53)

• 興富發董事會決議委任提名委員會委員 (公告訊息 07/30 16:48)

• 興富發董事會決議委任永續發展委員會委員 (公告訊息 07/30 16:48)

• 興富發董事會決議委任薪資報酬委員會委員 (公告訊息 07/30 16:48)

• 代子公司博元建設(股)公司公告工程發包事宜 (公告訊息 07/30 16:45)

• 代子公司博元建設(股)公司公告簽訂桃園市龜山區土地合建契約 (公告訊息 07/30 16:43)

• 代重要子公司齊裕營造(股)公司公告除息基準日 (公告訊息 07/29 15:26)

• 〈台股風向球〉三大不安因素作祟 重重壓力增強等待逢低買盤匯集 (Anue鉅亨 07/27 10:18)

• 興富發董事會決議通過參與認購子公司元盛國際興業股份有限公司 2026年第二次現金增資 (公告訊息 07/14 16:23)

• 興富發註銷庫藏股辦理變更登記完成 (公告訊息 07/13 14:48)

• 代子公司齊裕營造股份有限公司公告取得境外公司股權 (公告訊息 07/08 14:56)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 上半年商用不動產交易衝抵1591億元追平去年全年 日月光出手最猛 (Anue鉅亨 06/29 15:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2542 興富發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1439.7+0.1+0.25%+0.25%48625.83+284.52+0.59%+0.59%-0.34%-0.34%
'26/10/1339.6-0.5-1.25%-1%48341.31-960.65-1.95%-1.37%+0.7%+0.37%
'26/10/1240.1+1.05+2.69%+1.66%49301.96-11.48-0.02%-1.39%+2.71%+3.06%
'26/10/0839.05+0.25+0.64%+2.32%49313.44-492.93-0.99%-2.37%+1.63%+4.69%
'26/10/0738.8+0.6+1.57%+3.93%49806.37-16.18-0.03%-2.4%+1.6%+6.33%
'26/10/0638.2+0.15+0.39%+4.34%49822.55+110.51+0.22%-2.19%+0.17%+6.52%
'26/10/0538.05-0.7-1.81%+2.45%49712.04+1236.3+2.55%+0.31%-4.36%+2.14%
'26/10/0238.75+0.35+0.91%+3.39%48475.74+122.25+0.25%+0.56%+0.66%+2.82%
'26/10/0138.4-0.25-0.65%+2.72%48353.49+413.36+0.86%+1.43%-1.51%+1.29%
'26/09/3038.65+0.05+0.13%+2.85%47940.13+308.17+0.65%+2.09%-0.52%+0.76%
'26/09/2938.6-0.9-2.28%+0.51%47631.96-392.64-0.82%+1.25%-1.46%-0.75%
'26/09/2439.5-0.05-0.13%+0.38%48024.6-132.69-0.28%+0.97%+0.15%-0.59%
'26/09/2339.55-1.9-4.58%-4.22%48157.29+357.12+0.75%+1.73%-5.33%-5.95%
'26/09/2245.45-1-2.15%-5.92%47800.17+81.33+0.17%+1.9%-2.32%-7.82%
'26/09/2146.45-1.35-2.82%-8.58%47718.84+538.09+1.14%+3.06%-3.96%-11.6%
'26/09/1847.8+0.95+2.03%-6.72%47180.75+892.75+1.93%+5.05%+0.1%-11.8%
'26/09/1746.85+0.95+2.07%-4.79%46288+439.1+0.96%+6.06%+1.11%-10.8%
'26/09/1645.9+0.65+1.44%-3.43%45848.9+337.41+0.74%+6.84%+0.7%-10.3%
交易
日期		2542 興富發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1545.25-0.45-0.98%-4.38%45511.49-351.03-0.77%+6.03%-0.21%-10.4%
'26/09/1445.7-0.8-1.72%-6.02%45862.52-322.33-0.7%+5.29%-1.02%-11.3%
'26/09/1146.500%-6.02%46184.85-755.64-1.61%+3.59%+1.61%-9.61%
'26/09/1046.5-1.7-3.53%-9.34%46940.49-242.87-0.51%+3.06%-3.02%-12.4%
'26/09/0948.2+0.5+1.05%-8.39%47183.36+77.58+0.16%+3.23%+0.89%-11.6%
'26/09/0847.7-0.3-0.62%-8.96%47105.78-220.49-0.47%+2.75%-0.15%-11.7%
'26/09/0748-0.55-1.13%-9.99%47326.27+775.14+1.67%+4.46%-2.8%-14.4%
'26/09/0448.55-0.1-0.21%-10.2%46551.13+693.47+1.51%+6.04%-1.72%-16.2%
'26/09/0348.65+0.7+1.46%-8.86%45857.66-307.06-0.67%+5.33%+2.13%-14.2%
'26/09/0247.95+0.05+0.1%-8.77%46164.72-784-1.67%+3.57%+1.77%-12.3%
'26/09/0147.9+1.25+2.68%-6.32%46948.72+820.25+1.78%+5.41%+0.9%-11.7%
'26/08/3146.65-0.35-0.74%-7.02%46128.47-202.98-0.44%+4.95%-0.3%-12%
'26/08/2847-0.75-1.57%-8.48%46331.45+356.23+0.77%+5.77%-2.34%-14.2%
'26/08/2747.75-0.25-0.52%-8.96%45975.22+142.6+0.31%+6.09%-0.83%-15.1%
'26/08/2648+0.5+1.05%-8%45832.62+663.16+1.47%+7.65%-0.42%-15.7%
'26/08/2547.5-0.8-1.66%-9.52%45169.46+407.14+0.91%+8.63%-2.57%-18.2%
'26/08/2448.3-0.5-1.02%-10.5%44762.32-461.97-1.02%+7.52%0%-18%
'26/08/2148.8+0.5+1.04%-9.52%45224.29+290.55+0.65%+8.22%+0.39%-17.7%
交易
日期		2542 興富發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2048.3+0.15+0.31%-9.24%44933.74+214.39+0.48%+8.74%-0.17%-18%
'26/08/1948.15+0.4+0.84%-8.48%44719.35-589.33-1.3%+7.32%+2.14%-15.8%
'26/08/1847.75+0.95+2.03%-6.62%45308.68-548.59-1.2%+6.04%+3.23%-12.7%
'26/08/1746.8+0.6+1.3%-5.41%45857.27+46.26+0.1%+6.14%+1.2%-11.6%
'26/08/1446.2-0.2-0.43%-5.82%45811.01-210.47-0.46%+5.66%+0.03%-11.5%
'26/08/1346.4+1.6+3.57%-2.46%46021.48+503.41+1.11%+6.83%+2.46%-9.28%
'26/08/1244.8+0.25+0.56%-1.91%45518.07+397.35+0.88%+7.77%-0.32%-9.68%
'26/08/1144.55+0.2+0.45%-1.47%45120.72+191.96+0.43%+8.23%+0.02%-9.69%
'26/08/1044.35+0.05+0.11%-1.35%44928.76+702.85+1.59%+9.95%-1.48%-11.3%
'26/08/0744.3+0.2+0.45%-0.91%44225.91-170.79-0.38%+9.53%+0.83%-10.4%
'26/08/0644.1+0.05+0.11%-0.79%44396.7-214.9-0.48%+9%+0.59%-9.79%
'26/08/0544.05-0.1-0.23%-1.02%44611.6+1250.94+2.88%+12.1%-3.11%-13.2%
'26/08/0444.15+0.3+0.68%-0.34%43360.66-25.75-0.06%+12.1%+0.74%-12.4%
'26/08/0343.85-0.15-0.34%-0.68%43386.41+266.66+0.62%+12.8%-0.96%-13.5%
'26/07/3144-0.35-0.79%-1.47%43119.75+3186.45+7.98%+21.8%-8.77%-23.2%
'26/07/3044.35+1.1+2.54%+1.04%39933.3-105.88-0.26%+21.4%+2.8%-20.4%
'26/07/2943.25+0.3+0.7%+1.75%40039.18-1564.18-3.76%+16.9%+4.46%-15.1%
'26/07/2842.95-0.55-1.26%+0.46%41603.36-2030.83-4.65%+11.4%+3.39%-11%
交易
日期		2542 興富發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2743.5-0.7-1.58%-1.13%43634.19-20.65-0.05%+11.4%-1.53%-12.5%
'26/07/2444.2-0.75-1.67%-2.78%43654.84-1195.97-2.67%+8.42%+1%-11.2%
'26/07/2344.95+0.15+0.33%-2.46%44850.81+25.03+0.06%+8.48%+0.27%-10.9%
'26/07/2244.8+0.7+1.59%-0.91%44825.78+592.91+1.34%+9.93%+0.25%-10.8%
'26/07/2144.1+0.8+1.85%+0.92%44232.87+1783.17+4.2%+14.5%-2.35%-13.6%
'26/07/2043.300%+0.92%42449.7-221.57-0.52%+14%+0.52%-13%
'26/07/1743.3-0.05-0.12%+0.81%42671.27-2953.71-6.47%+6.58%+6.35%-5.77%
'26/07/1643.35-0.1-0.23%+0.58%45624.98-6.61-0.01%+6.56%-0.22%-5.99%
'26/07/1543.45+0.05+0.12%+0.69%45631.59+893.64+2%+8.69%-1.88%-8%
'26/07/1443.4+0.15+0.35%+1.04%44737.95-642.57-1.42%+7.15%+1.77%-6.11%
'26/07/1343.25-0.35-0.8%+0.23%45380.52+25.91+0.06%+7.21%-0.86%-6.98%
'26/07/0943.6+0.1+0.23%+0.46%45354.61-379.8-0.83%+6.32%+1.06%-5.86%
'26/07/0843.5-0.5-1.14%-0.68%45734.41+255.3+0.56%+6.92%-1.7%-7.6%
'26/07/0744-1-2.22%-2.89%45479.11-1077.28-2.31%+4.45%+0.09%-7.33%
'26/07/0645+1.35+3.09%+0.11%46556.39-224.23-0.48%+3.94%+3.57%-3.83%
'26/07/0343.65+0.55+1.28%+1.39%46780.62+36.46+0.08%+4.03%+1.2%-2.63%
'26/07/0243.1+0.75+1.77%+3.19%46744.16-274.83-0.58%+3.42%+2.35%-0.23%
'26/07/0142.35-0.7-1.63%+1.51%47018.99+893.08+1.94%+5.42%-3.57%-3.91%
交易
日期		2542 興富發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3043.05-0.05-0.12%+1.39%46125.91+1126.01+2.5%+8.06%-2.62%-6.67%
'26/06/2943.1+0.2+0.47%+1.86%44999.9+428.14+0.96%+9.1%-0.49%-7.23%
'26/06/2642.9-0.4-0.92%+0.92%44571.76-1683.5-3.64%+5.12%+2.72%-4.2%
'26/06/2543.3+0.2+0.46%+1.39%46255.26+211.66+0.46%+5.61%0%-4.22%
'26/06/2443.1+0.4+0.94%+2.34%46043.6-1057.05-2.24%+3.24%+3.18%-0.9%
'26/06/2342.700%+2.34%47100.65-640.86-1.34%+1.85%+1.34%+0.49%
'26/06/2242.7-2.05-4.58%-2.35%47741.51+1276.31+2.75%+4.65%-7.33%-7%
'26/06/1844.75-0.7-1.54%-3.85%46465.2+587.81+1.28%+5.99%-2.82%-9.84%
'26/06/1745.45+0.4+0.89%-3%45877.39+68.2+0.15%+6.15%+0.74%-9.15%
'26/06/1645.05-0.4-0.88%-3.85%45809.19+412.2+0.91%+7.11%-1.79%-11%
'26/06/1545.45+0.5+1.11%-2.78%45396.99+1227.95+2.78%+10.1%-1.67%-12.9%
'26/06/1244.95-0.4-0.88%-3.64%44169.04+1019.58+2.36%+12.7%-3.24%-16.3%
'26/06/1145.35-0.1-0.22%-3.85%43149.46-76.08-0.18%+12.5%-0.04%-16.3%
'26/06/1045.45+2.25+5.21%+1.16%43225.54-1478.9-3.31%+8.77%+8.52%-7.61%
'26/06/0943.2+1.3+3.1%+4.3%44704.44+1201.66+2.76%+11.8%+0.34%-7.48%
'26/06/0841.9-1.1-2.56%+1.63%43502.78-1568.16-3.48%+7.89%+0.92%-6.26%
'26/06/0543-0.1-0.23%+1.39%45070.94-606.52-1.33%+6.45%+1.1%-5.06%
'26/06/0443.1+0.1+0.23%+1.63%45677.46-781.7-1.68%+4.66%+1.91%-3.04%
交易
日期		2542 興富發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0343+0.55+1.3%+2.94%46459.16+901.85+1.98%+6.74%-0.68%-3.79%
'26/06/0242.45-0.15-0.35%+2.58%45557.31+219.4+0.48%+7.25%-0.83%-4.67%
'26/06/0142.6+0.65+1.55%+4.17%45337.91+604.97+1.35%+8.7%+0.2%-4.53%
'26/05/2941.95-0.05-0.12%+4.05%44732.94+1096.5+2.51%+11.4%-2.63%-7.39%
'26/05/2842-1.1-2.55%+1.39%43636.44-620.36-1.4%+9.87%-1.15%-8.48%
'26/05/2743.1+0.7+1.65%+3.07%44256.8+731.43+1.68%+11.7%-0.03%-8.65%
'26/05/2642.400%+3.07%43525.37-119.03-0.27%+11.4%+0.27%-8.35%
'26/05/2542.4-0.8-1.85%+1.16%43644.4+1376.43+3.26%+15%-5.11%-13.9%
'26/05/2243.2-0.45-1.03%+0.11%42267.97+899.76+2.18%+17.5%-3.21%-17.4%
'26/05/2143.65-0.05-0.11%0%41368.21+1347.39+3.37%+21.5%-3.48%-21.5%
'26/05/2043.700%0%40020.82-154.74-0.39%+21%+0.39%-21%
'26/05/1943.7-0.9-2.02%-2.02%40175.56-716.26-1.75%+18.9%-0.27%-20.9%
'26/05/1844.6+0.85+1.94%-0.11%40891.82-280.54-0.68%+18.1%+2.62%-18.2%
'26/05/1543.75+0.6+1.39%+1.27%41172.36-579.39-1.39%+16.5%+2.78%-15.2%
'26/05/1443.15+0.45+1.05%+2.34%41751.75+377.25+0.91%+17.5%+0.14%-15.2%
'26/05/1342.7+1.6+3.89%+6.33%41374.5-523.82-1.25%+16.1%+5.14%-9.73%
'26/05/1241.1-0.55-1.32%+4.92%41898.32+108.26+0.26%+16.4%-1.58%-11.4%
'26/05/1141.65+1.65+4.12%+9.25%41790.06+186.12+0.45%+16.9%+3.67%-7.63%
交易
日期		2542 興富發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0840+0.6+1.52%+10.9%41603.94-329.84-0.79%+16%+2.31%-5.04%
'26/05/0739.4-0.2-0.51%+10.4%41933.78+794.93+1.93%+18.2%-2.44%-7.85%
'26/05/0639.6-0.1-0.25%+10.1%41138.85+369.56+0.91%+19.3%-1.16%-9.2%
'26/05/0539.7-0.25-0.63%+9.39%40769.29+64.15+0.16%+19.5%-0.79%-10.1%
'26/05/0439.95-0.2-0.5%+8.84%40705.14+1778.51+4.57%+24.9%-5.07%-16.1%
'26/04/3040.15-0.45-1.11%+7.64%38926.63-376.87-0.96%+23.7%-0.15%-16.1%
'26/04/2940.6+1.5+3.84%+11.8%39303.5-218.23-0.55%+23%+4.39%-11.3%
'26/04/2839.1+0.1+0.26%+12.1%39521.73-94.9-0.24%+22.7%+0.5%-10.7%
'26/04/2739-0.15-0.38%+11.6%39616.63+684.23+1.76%+24.9%-2.14%-13.3%
'26/04/2439.15+1.75+4.68%+16.8%38932.4+1218.25+3.23%+28.9%+1.45%-12.1%
'26/04/2337.4+3.4+10%+28.5%37714.15-164.32-0.43%+28.4%+10.4%+0.16%
'26/04/2234+0.1+0.29%+28.9%37878.47+273.36+0.73%+29.3%-0.44%-0.4%
'26/04/2133.9-0.35-1.02%+27.6%37605.11+646.31+1.75%+31.6%-2.77%-3.98%
'26/04/2034.25-0.7-2%+25%36958.8+154.46+0.42%+32.1%-2.42%-7.08%
'26/04/1734.95-0.35-0.99%+23.8%36804.34-327.68-0.88%+31%-0.11%-7.16%
'26/04/1635.3-0.05-0.14%+23.6%37132.02+409.88+1.12%+32.4%-1.26%-8.79%
'26/04/1535.35-0.3-0.84%+22.6%36722.14+426.02+1.17%+34%-2.01%-11.4%
'26/04/1435.65-1.15-3.12%+18.8%36296.12+838.83+2.37%+37.1%-5.49%-18.4%
交易
日期		2542 興富發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1336.8+0.1+0.27%+19.1%35457.29+39.46+0.11%+37.3%+0.16%-18.2%
'26/04/1036.7+0.55+1.52%+20.9%35417.83+556.67+1.6%+39.5%-0.08%-18.6%
'26/04/0936.15-0.1-0.28%+20.6%34861.16+99.78+0.29%+39.9%-0.57%-19.3%
'26/04/0836.25+0.6+1.68%+22.6%34761.38+1531.56+4.61%+46.3%-2.93%-23.8%
'26/04/0735.65+0.65+1.86%+24.9%33229.82+657.39+2.02%+49.3%-0.16%-24.4%
'26/04/0235-0.4-1.13%+23.4%32572.43-602.39-1.82%+46.6%+0.69%-23.1%
'26/04/0135.4+0.6+1.72%+25.6%33174.82+1451.83+4.58%+53.3%-2.86%-27.7%
'26/03/3134.8-0.6-1.69%+23.4%31722.99-795.17-2.45%+49.5%+0.76%-26.1%
'26/03/3035.4-0.4-1.12%+22.1%32518.16-594.43-1.8%+46.8%+0.68%-24.8%
'26/03/2735.8-0.1-0.28%+21.7%33112.59-225.03-0.68%+45.9%+0.4%-24.1%
'26/03/2635.9-0.2-0.55%+21.1%33337.62-101.49-0.3%+45.4%-0.25%-24.4%
'26/03/2536.1+0.55+1.55%+22.9%33439.11+826.87+2.54%+49.1%-0.99%-26.2%
'26/03/2435.55-0.1-0.28%+22.6%32612.24-110.26-0.34%+48.6%+0.06%-26%
'26/03/2335.65-0.85-2.33%+19.7%32722.5-821.38-2.45%+45%+0.12%-25.2%
'26/03/2036.5+0.65+1.81%+21.9%33543.88-145.8-0.43%+44.3%+2.24%-22.4%
'26/03/1935.85-0.65-1.78%+19.7%33689.68-658.9-1.92%+41.6%+0.14%-21.8%
'26/03/1836.5-0.25-0.68%+18.9%34348.58+512.01+1.51%+43.7%-2.19%-24.8%
'26/03/1736.75-0.05-0.14%+18.8%33836.57+494.06+1.48%+45.8%-1.62%-27.1%
交易
日期		2542 興富發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1636.8+0.25+0.68%+19.6%33342.51-57.81-0.17%+45.6%+0.85%-26%
'26/03/1336.55+0.05+0.14%+19.7%33400.32-181.54-0.54%+44.8%+0.68%-25.1%
'26/03/1236.5-0.5-1.35%+18.1%33581.86-532.33-1.56%+42.5%+0.21%-24.4%
'26/03/1137+1+2.78%+21.4%34114.19+1342.32+4.1%+48.4%-1.32%-27%
'26/03/1036+0.35+0.98%+22.6%32771.87+661.45+2.06%+51.4%-1.08%-28.9%
'26/03/0935.65-0.65-1.79%+20.4%32110.42-1489.12-4.43%+44.7%+2.64%-24.3%
'26/03/0636.3-0.4-1.09%+19.1%33599.54-73.4-0.22%+44.4%-0.87%-25.3%
'26/03/0536.7-0.15-0.41%+18.6%33672.94+844.06+2.57%+48.1%-2.98%-29.5%
'26/03/0436.85-0.35-0.94%+17.5%32828.88-1494.77-4.35%+41.7%+3.41%-24.2%
'26/03/0337.2-0.35-0.93%+16.4%34323.65-771.44-2.2%+38.6%+1.27%-22.2%
'26/03/0237.55-0.3-0.79%+15.5%35095.09-319.4-0.9%+37.3%+0.11%-21.8%
'26/02/2637.85+0.25+0.66%+16.2%35414.49+1.420%+37.3%+0.66%-21.1%
'26/02/2537.6-0.2-0.53%+15.6%35413.07+712.25+2.05%+40.1%-2.58%-24.5%
'26/02/2437.8-0.6-1.56%+13.8%34700.82+927.56+2.75%+44%-4.31%-30.2%
'26/02/2338.4-0.45-1.16%+12.5%33773.26+167.55+0.5%+44.7%-1.66%-32.2%
'26/02/1138.85+0.55+1.44%+14.1%33605.71+532.74+1.61%+47%-0.17%-32.9%
'26/02/1038.3+0.4+1.06%+15.3%33072.97+668.35+2.06%+50.1%-1%-34.8%
'26/02/0937.9+0.15+0.4%+15.8%32404.62+621.7+1.96%+53%-1.56%-37.2%
交易
日期		2542 興富發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0637.75-0.35-0.92%+14.7%31782.92-18.35-0.06%+52.9%-0.86%-38.2%
'26/02/0538.1+0.15+0.4%+15.2%31801.27-488.54-1.51%+50.6%+1.91%-35.4%
'26/02/0437.95+0.5+1.34%+16.7%32289.81+94.45+0.29%+51%+1.05%-34.3%
'26/02/0337.45+0.2+0.54%+17.3%32195.36+571.33+1.81%+53.8%-1.27%-36.4%
'26/02/0237.25+0.05+0.13%+17.5%31624.03-439.72-1.37%+51.7%+1.5%-34.2%
'26/01/3037.2-0.45-1.2%+16.1%32063.75-472.52-1.45%+49.5%+0.25%-33.4%
'26/01/2937.65+0.15+0.4%+16.5%32536.27-267.55-0.82%+48.2%+1.22%-31.7%
'26/01/2837.5-0.2-0.53%+15.9%32803.82+485.9+1.5%+50.5%-2.03%-34.5%
'26/01/2737.7-0.25-0.66%+15.2%32317.92+253.4+0.79%+51.6%-1.45%-36.5%
'26/01/2637.95-0.1-0.26%+14.8%32064.52+103.01+0.32%+52.1%-0.58%-37.3%
'26/01/2338.05-0.25-0.65%+14.1%31961.51+215.43+0.68%+53.2%-1.33%-39.1%
'26/01/2238.3+0.45+1.19%+15.5%31746.08+499.71+1.6%+55.6%-0.41%-40.2%
'26/01/2137.85-0.2-0.53%+14.8%31246.37-513.62-1.62%+53.1%+1.09%-38.3%
'26/01/2038.05-0.35-0.91%+13.8%31759.99+120.7+0.38%+53.7%-1.29%-39.9%
'26/01/1938.4-0.3-0.78%+12.9%31639.29+230.59+0.73%+54.8%-1.51%-41.9%
'26/01/1638.7-0.75-1.9%+10.8%31408.7+598.12+1.94%+57.8%-3.84%-47%
'26/01/1539.45-0.2-0.5%+10.2%30810.58-131.2-0.42%+57.2%-0.08%-46.9%
'26/01/1439.65+0.25+0.63%+10.9%30941.78+234.56+0.76%+58.4%-0.13%-47.4%
交易
日期		2542 興富發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1339.4-0.3-0.76%+10.1%30707.22+139.93+0.46%+59.1%-1.22%-49%
'26/01/1239.7-0.2-0.5%+9.52%30567.29+278.33+0.92%+60.5%-1.42%-51%
'26/01/0939.9+0.55+1.4%+11.1%30288.96-71.59-0.24%+60.2%+1.64%-49.1%
'26/01/0839.35+0.4+1.03%+12.2%30360.55-74.92-0.25%+59.8%+1.28%-47.6%
'26/01/0738.9500%+12.2%30435.47-140.83-0.46%+59%+0.46%-46.8%
'26/01/0638.9500%+12.2%30576.3+471.26+1.57%+61.5%-1.57%-49.3%
'26/01/0538.95-0.3-0.76%+11.3%30105.04+755.23+2.57%+65.7%-3.33%-54.3%
'26/01/0239.25-0.95-2.36%+8.71%29349.81+386.21+1.33%+67.9%-3.69%-59.2%
'25/12/3140.200%+8.71%28963.6+256.47+0.89%+69.4%-0.89%-60.7%
'25/12/3040.200%+8.71%28707.13-103.76-0.36%+68.8%+0.36%-60.1%
'25/12/2940.2+0.15+0.37%+9.11%28810.89+254.87+0.89%+70.3%-0.52%-61.2%
'25/12/2640.05+0.1+0.25%+9.39%28556.02+184.04+0.65%+71.4%-0.4%-62%
'25/12/2439.95+0.6+1.52%+11.1%28371.98+61.51+0.22%+71.8%+1.3%-60.7%
'25/12/2339.35+0.25+0.64%+11.8%28310.47+160.83+0.57%+72.7%+0.07%-61%
'25/12/2239.1-0.55-1.39%+10.2%28149.64+453.29+1.64%+75.6%-3.03%-65.4%
'25/12/1939.65+0.5+1.28%+11.6%27696.35+227.82+0.83%+77%+0.45%-65.4%
'25/12/1839.15+0.85+2.22%+14.1%27468.53-56.64-0.21%+76.7%+2.43%-62.6%
'25/12/1738.3+0.95+2.54%+17%27525.17-11.49-0.04%+76.6%+2.58%-59.6%
交易
日期		2542 興富發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1637.35+0.25+0.67%+17.8%27536.66-330.28-1.19%+74.5%+1.86%-56.7%
'25/12/1537.1-0.25-0.67%+17%27866.94-331.08-1.17%+72.4%+0.5%-55.4%
'25/12/1237.35-0.05-0.13%+16.8%28198.02+173.27+0.62%+73.5%-0.75%-56.7%
'25/12/1137.4-0.25-0.66%+16.1%28024.75-375.98-1.32%+71.2%+0.66%-55.1%
'25/12/1037.65-0.1-0.26%+15.8%28400.73+218.13+0.77%+72.5%-1.03%-56.8%
'25/12/0937.75-0.2-0.53%+15.2%28182.6-121.18-0.43%+71.8%-0.1%-56.6%
'25/12/0837.95-0.05-0.13%+15%28303.78+322.89+1.15%+73.8%-1.28%-58.8%
'25/12/0538-0.1-0.26%+14.7%27980.89+185.18+0.67%+74.9%-0.93%-60.2%
'25/12/0438.1+0.25+0.66%+15.5%27795.71+2.67+0.01%+75%+0.65%-59.5%
'25/12/0337.85+0.15+0.4%+15.9%27793.04+228.77+0.83%+76.4%-0.43%-60.5%
'25/12/0237.700%+15.9%27564.27+221.74+0.81%+77.8%-0.81%-61.9%
'25/12/0137.7-0.25-0.66%+15.2%27342.53-283.95-1.03%+76%+0.37%-60.9%
'25/11/2837.95-0.3-0.78%+14.2%27626.48+71.95+0.26%+76.5%-1.04%-62.2%
'25/11/2738.25+0.6+1.59%+16.1%27554.53+144.99+0.53%+77.4%+1.06%-61.3%
'25/11/2637.65+0.3+0.8%+17%27409.54+497.37+1.85%+80.7%-1.05%-63.7%
'25/11/2537.35-0.05-0.13%+16.8%26912.17+407.93+1.54%+83.5%-1.67%-66.6%
'25/11/2437.4+0.8+2.19%+19.4%26504.24+69.3+0.26%+83.9%+1.93%-64.5%
'25/11/2136.6-0.35-0.95%+18.3%26434.94-991.42-3.61%+77.3%+2.66%-59%
交易
日期		2542 興富發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2036.95-0.3-0.81%+17.3%27426.36+846.24+3.18%+82.9%-3.99%-65.6%
'25/11/1937.25-0.75-1.97%+15%26580.12-176-0.66%+81.7%-1.31%-66.7%
'25/11/1838+0.25+0.66%+15.8%26756.12-691.19-2.52%+77.2%+3.18%-61.4%
'25/11/1737.75+0.05+0.13%+15.9%27447.31+49.81+0.18%+77.5%-0.05%-61.6%
'25/11/1437.7-0.15-0.4%+15.5%27397.5-506.06-1.81%+74.3%+1.41%-58.8%
'25/11/1337.85-0.35-0.92%+14.4%27903.56-43.53-0.16%+74%-0.76%-59.6%
'25/11/1238.2+0.2+0.53%+15%27947.09+162.14+0.58%+75%-0.05%-60%
'25/11/1138-0.3-0.78%+14.1%27784.95-84.56-0.3%+74.5%-0.48%-60.4%
'25/11/1038.3-0.35-0.91%+13.1%27869.51+218.1+0.79%+75.9%-1.7%-62.8%
'25/11/0738.65+0.25+0.65%+13.8%27651.41-248.04-0.89%+74.3%+1.54%-60.5%
'25/11/0638.4-0.15-0.39%+13.4%27899.45+182.39+0.66%+75.4%-1.05%-62.1%
'25/11/0538.55+0.35+0.92%+14.4%27717.06-399.5-1.42%+72.9%+2.34%-58.5%
'25/11/0438.2-0.4-1.04%+13.2%28116.56-218.03-0.77%+71.6%-0.27%-58.4%
'25/11/0338.6-0.4-1.03%+12.1%28334.59+101.24+0.36%+72.2%-1.39%-60.2%
'25/10/3139-0.2-0.51%+11.5%28233.35-54.18-0.19%+71.9%-0.32%-60.4%
'25/10/3039.2-0.05-0.13%+11.3%28287.53-7.21-0.03%+71.9%-0.1%-60.5%
'25/10/2939.25+0.3+0.77%+12.2%28294.74+345.63+1.24%+74%-0.47%-61.8%
'25/10/2838.95-0.2-0.51%+11.6%27949.11-44.52-0.16%+73.7%-0.35%-62.1%
交易
日期		2542 興富發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2739.15+0.35+0.9%+12.6%27993.63+461.37+1.68%+76.6%-0.78%-64%
'25/10/2338.8+0.1+0.26%+12.9%27532.26-116.65-0.42%+75.9%+0.68%-62.9%
'25/10/2238.7+0.2+0.52%+13.5%27648.91-103.5-0.37%+75.2%+0.89%-61.7%
'25/10/2138.5+0.25+0.65%+14.2%27752.41+63.78+0.23%+75.6%+0.42%-61.4%
'25/10/2038.25-0.15-0.39%+13.8%27688.63+386.26+1.41%+78.1%-1.8%-64.3%
'25/10/1738.4-0.25-0.65%+13.1%27302.37-345.5-1.25%+75.9%+0.6%-62.8%
'25/10/1638.65-0.3-0.77%+12.2%27647.87+372.16+1.36%+78.3%-2.13%-66.1%
'25/10/1538.95+0.25+0.65%+12.9%27275.71+482.56+1.8%+81.5%-1.15%-68.6%