≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2546 根基 / K線比較(日)

2546 根基

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
107.5105+2.5+2.38%1.9%105.5107.5105.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1241,322萬412301股/筆106.72.147.190.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1511,579萬2,02974張/筆104.6-1.5 (-1.41%)

連續漲跌: 連3跌→漲  ( +2.5元 / +2.38%)

財報評分: 最新48分 / 平均42分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 根基受邀參加國泰證券舉辦之法人說明會 (公告訊息 09/30 16:39)

• 代子公司冠和精密預鑄材料(股)公司公告取得土地及廠房使用權資產 (公告訊息 09/15 16:32)

• 代子公司冠和精密預鑄材料(股)公司公告取得土地 (公告訊息 09/15 16:30)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 代子公司冠和精密預鑄材料(股)公司公告向根基取得不動產使用權資產 (公告訊息 08/20 17:30)

• 根基董事會決議通過簽訂合資協議書及設立合資公司 (公告訊息 08/07 16:01)

• 根基董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:58)

• 根基2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 15:45)

• 根基董事會決議除權息基準日 (公告訊息 07/24 17:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2546 根基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14107.5+2.5+2.38%+2.38%48625.83+284.52+0.59%+0.59%+1.79%+1.79%
'26/10/13105-1.5-1.41%+0.94%48341.31-960.65-1.95%-1.37%+0.54%+2.31%
'26/10/12106.5-1-0.93%0%49301.96-11.48-0.02%-1.39%-0.91%+1.39%
'26/10/08107.5-1-0.92%-0.92%49313.44-492.93-0.99%-2.37%+0.07%+1.45%
'26/10/07108.5+2.5+2.36%+1.42%49806.37-16.18-0.03%-2.4%+2.39%+3.82%
'26/10/0610600%+1.42%49822.55+110.51+0.22%-2.19%-0.22%+3.6%
'26/10/05106+1+0.95%+2.38%49712.04+1236.3+2.55%+0.31%-1.6%+2.07%
'26/10/02105-1-0.94%+1.42%48475.74+122.25+0.25%+0.56%-1.19%+0.85%
'26/10/01106+1+0.95%+2.38%48353.49+413.36+0.86%+1.43%+0.09%+0.95%
'26/09/30105-1-0.94%+1.42%47940.13+308.17+0.65%+2.09%-1.59%-0.67%
'26/09/29106-0.5-0.47%+0.94%47631.96-392.64-0.82%+1.25%+0.35%-0.31%
'26/09/24106.5+0.5+0.47%+1.42%48024.6-132.69-0.28%+0.97%+0.75%+0.44%
'26/09/2310600%+1.42%48157.29+357.12+0.75%+1.73%-0.75%-0.31%
'26/09/22106+2+1.92%+3.37%47800.17+81.33+0.17%+1.9%+1.75%+1.46%
'26/09/21104-2.5-2.35%+0.94%47718.84+538.09+1.14%+3.06%-3.49%-2.12%
'26/09/18106.5+2.5+2.4%+3.37%47180.75+892.75+1.93%+5.05%+0.47%-1.69%
'26/09/17104-2.5-2.35%+0.94%46288+439.1+0.96%+6.06%-3.31%-5.12%
'26/09/16106.5+1+0.95%+1.9%45848.9+337.41+0.74%+6.84%+0.21%-4.95%
交易
日期		2546 根基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15105.5+3.5+3.43%+5.39%45511.49-351.03-0.77%+6.03%+4.2%-0.63%
'26/09/14102+1+0.99%+6.44%45862.52-322.33-0.7%+5.29%+1.69%+1.15%
'26/09/11101-2.5-2.42%+3.86%46184.85-755.64-1.61%+3.59%-0.81%+0.27%
'26/09/10103.5-0.5-0.48%+3.37%46940.49-242.87-0.51%+3.06%+0.03%+0.31%
'26/09/09104-1-0.95%+2.38%47183.36+77.58+0.16%+3.23%-1.11%-0.85%
'26/09/08105-0.5-0.47%+1.9%47105.78-220.49-0.47%+2.75%0%-0.85%
'26/09/07105.5-2-1.86%0%47326.27+775.14+1.67%+4.46%-3.53%-4.46%
'26/09/04107.5+0.5+0.47%+0.47%46551.13+693.47+1.51%+6.04%-1.04%-5.57%
'26/09/03107+1.5+1.42%+1.9%45857.66-307.06-0.67%+5.33%+2.09%-3.44%
'26/09/02105.5+1.5+1.44%+3.37%46164.72-784-1.67%+3.57%+3.11%-0.21%
'26/09/01104-2.5-2.35%+0.94%46948.72+820.25+1.78%+5.41%-4.13%-4.47%
'26/08/31106.500%+0.94%46128.47-202.98-0.44%+4.95%+0.44%-4.01%
'26/08/28106.5-0.5-0.47%+0.47%46331.45+356.23+0.77%+5.77%-1.24%-5.3%
'26/08/2710700%+0.47%45975.22+142.6+0.31%+6.09%-0.31%-5.63%
'26/08/26107-0.5-0.47%0%45832.62+663.16+1.47%+7.65%-1.94%-7.65%
'26/08/25107.5+0.5+0.47%+0.47%45169.46+407.14+0.91%+8.63%-0.44%-8.16%
'26/08/24107-7.5-6.55%-6.11%44762.32-461.97-1.02%+7.52%-5.53%-13.6%
'26/08/21114.5-2-1.72%-7.73%45224.29+290.55+0.65%+8.22%-2.37%-15.9%
交易
日期		2546 根基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20116.5+5.5+4.95%-3.15%44933.74+214.39+0.48%+8.74%+4.47%-11.9%
'26/08/19111+4+3.74%+0.47%44719.35-589.33-1.3%+7.32%+5.04%-6.85%
'26/08/18107+2+1.9%+2.38%45308.68-548.59-1.2%+6.04%+3.1%-3.66%
'26/08/17105+5.2+5.21%+7.72%45857.27+46.26+0.1%+6.14%+5.11%+1.57%
'26/08/1499.8-4.2-4.04%+3.37%45811.01-210.47-0.46%+5.66%-3.58%-2.29%
'26/08/13104+4.4+4.42%+7.93%46021.48+503.41+1.11%+6.83%+3.31%+1.1%
'26/08/1299.6+3.4+3.53%+11.7%45518.07+397.35+0.88%+7.77%+2.65%+3.98%
'26/08/1196.2+3.6+3.89%+16.1%45120.72+191.96+0.43%+8.23%+3.46%+7.86%
'26/08/1092.6+8.4+9.98%+27.7%44928.76+702.85+1.59%+9.95%+8.39%+17.7%
'26/08/0799.1-0.9-0.9%+22.4%44225.91-170.79-0.38%+9.53%-0.52%+12.9%
'26/08/06100+0.8+0.81%+23.4%44396.7-214.9-0.48%+9%+1.29%+14.4%
'26/08/0599.2-0.7-0.7%+22.5%44611.6+1250.94+2.88%+12.1%-3.58%+10.4%
'26/08/0499.9-4.1-3.94%+17.7%43360.66-25.75-0.06%+12.1%-3.88%+5.62%
'26/08/03104+2.5+2.46%+20.6%43386.41+266.66+0.62%+12.8%+1.84%+7.82%
'26/07/31101.5+3+3.05%+24.3%43119.75+3186.45+7.98%+21.8%-4.93%+2.5%
'26/07/3098.5+0.5+0.51%+24.9%39933.3-105.88-0.26%+21.4%+0.77%+3.45%
'26/07/2998+1.2+1.24%+26.4%40039.18-1564.18-3.76%+16.9%+5%+9.57%
'26/07/2896.800%+26.4%41603.36-2030.83-4.65%+11.4%+4.65%+15%
交易
日期		2546 根基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2796.8+0.8+0.83%+27.5%43634.19-20.65-0.05%+11.4%+0.88%+16.1%
'26/07/2496+1+1.05%+28.8%43654.84-1195.97-2.67%+8.42%+3.72%+20.4%
'26/07/2395-1-1.04%+27.5%44850.81+25.03+0.06%+8.48%-1.1%+19%
'26/07/2296-1.8-1.84%+25.2%44825.78+592.91+1.34%+9.93%-3.18%+15.2%
'26/07/2197.8+0.9+0.93%+26.3%44232.87+1783.17+4.2%+14.5%-3.27%+11.8%
'26/07/2096.9+0.8+0.83%+27.4%42449.7-221.57-0.52%+14%+1.35%+13.4%
'26/07/1796.1+0.4+0.42%+27.9%42671.27-2953.71-6.47%+6.58%+6.89%+21.3%
'26/07/1695.700%+27.9%45624.98-6.61-0.01%+6.56%+0.01%+21.3%
'26/07/1595.7+1.9+2.03%+30.5%45631.59+893.64+2%+8.69%+0.03%+21.8%
'26/07/1493.8+1.2+1.3%+32.2%44737.95-642.57-1.42%+7.15%+2.72%+25%
'26/07/1392.6+0.4+0.43%+32.8%45380.52+25.91+0.06%+7.21%+0.37%+25.5%
'26/07/0992.2+0.1+0.11%+32.9%45354.61-379.8-0.83%+6.32%+0.94%+26.6%
'26/07/0892.1-1.8-1.92%+30.4%45734.41+255.3+0.56%+6.92%-2.48%+23.4%
'26/07/0793.9-1-1.05%+29%45479.11-1077.28-2.31%+4.45%+1.26%+24.5%
'26/07/0694.9-0.3-0.32%+28.6%46556.39-224.23-0.48%+3.94%+0.16%+24.6%
'26/07/0395.2+1.4+1.49%+30.5%46780.62+36.46+0.08%+4.03%+1.41%+26.5%
'26/07/0293.8-0.8-0.85%+29.4%46744.16-274.83-0.58%+3.42%-0.27%+26%
'26/07/0194.6+0.6+0.64%+30.2%47018.99+893.08+1.94%+5.42%-1.3%+24.8%
交易
日期		2546 根基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3094+0.4+0.43%+30.8%46125.91+1126.01+2.5%+8.06%-2.07%+22.7%
'26/06/2993.6+1.2+1.3%+32.5%44999.9+428.14+0.96%+9.1%+0.34%+23.4%
'26/06/2692.4-0.1-0.11%+32.3%44571.76-1683.5-3.64%+5.12%+3.53%+27.2%
'26/06/2592.5-0.1-0.11%+32.2%46255.26+211.66+0.46%+5.61%-0.57%+26.6%
'26/06/2492.6-0.4-0.43%+31.6%46043.6-1057.05-2.24%+3.24%+1.81%+28.4%
'26/06/2393-0.4-0.43%+31%47100.65-640.86-1.34%+1.85%+0.91%+29.2%
'26/06/2293.4-3-3.11%+27%47741.51+1276.31+2.75%+4.65%-5.86%+22.3%
'26/06/1896.4+1.9+2.01%+29.5%46465.2+587.81+1.28%+5.99%+0.73%+23.5%
'26/06/1794.5-0.3-0.32%+29.1%45877.39+68.2+0.15%+6.15%-0.47%+23%
'26/06/1694.8-3.5-3.56%+24.5%45809.19+412.2+0.91%+7.11%-4.47%+17.4%
'26/06/1598.3+1.3+1.34%+26.2%45396.99+1227.95+2.78%+10.1%-1.44%+16.1%
'26/06/1297+4+4.3%+31.6%44169.04+1019.58+2.36%+12.7%+1.94%+18.9%
'26/06/1193+2.1+2.31%+34.7%43149.46-76.08-0.18%+12.5%+2.49%+22.2%
'26/06/1090.9+0.8+0.89%+35.8%43225.54-1478.9-3.31%+8.77%+4.2%+27.1%
'26/06/0990.1+1.4+1.58%+38%44704.44+1201.66+2.76%+11.8%-1.18%+26.2%
'26/06/0888.7+0.8+0.91%+39.2%43502.78-1568.16-3.48%+7.89%+4.39%+31.4%
'26/06/0587.9+0.2+0.23%+39.6%45070.94-606.52-1.33%+6.45%+1.56%+33.1%
'26/06/0487.7+1.1+1.27%+41.3%45677.46-781.7-1.68%+4.66%+2.95%+36.7%
交易
日期		2546 根基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0386.6-0.2-0.23%+41%46459.16+901.85+1.98%+6.74%-2.21%+34.3%
'26/06/0286.8-0.5-0.57%+40.2%45557.31+219.4+0.48%+7.25%-1.05%+33%
'26/06/0187.3-0.3-0.34%+39.7%45337.91+604.97+1.35%+8.7%-1.69%+31%
'26/05/2987.6+0.7+0.81%+40.9%44732.94+1096.5+2.51%+11.4%-1.7%+29.4%
'26/05/2886.9-0.4-0.46%+40.2%43636.44-620.36-1.4%+9.87%+0.94%+30.3%
'26/05/2787.3+0.6+0.69%+41.2%44256.8+731.43+1.68%+11.7%-0.99%+29.5%
'26/05/2686.7+2.4+2.85%+45.2%43525.37-119.03-0.27%+11.4%+3.12%+33.8%
'26/05/2584.3-0.3-0.35%+44.7%43644.4+1376.43+3.26%+15%-3.61%+29.6%
'26/05/2284.6+0.2+0.24%+45%42267.97+899.76+2.18%+17.5%-1.94%+27.5%
'26/05/2184.400%+45%41368.21+1347.39+3.37%+21.5%-3.37%+23.5%
'26/05/2084.4+0.2+0.24%+45.4%40020.82-154.74-0.39%+21%+0.63%+24.3%
'26/05/1984.200%+45.4%40175.56-716.26-1.75%+18.9%+1.75%+26.5%
'26/05/1884.200%+45.4%40891.82-280.54-0.68%+18.1%+0.68%+27.3%
'26/05/1584.2-0.7-0.82%+44.2%41172.36-579.39-1.39%+16.5%+0.57%+27.7%
'26/05/1484.9+0.1+0.12%+44.3%41751.75+377.25+0.91%+17.5%-0.79%+26.8%
'26/05/1384.800%+44.3%41374.5-523.82-1.25%+16.1%+1.25%+28.3%
'26/05/1284.8-0.4-0.47%+43.7%41898.32+108.26+0.26%+16.4%-0.73%+27.3%
'26/05/1185.2-0.2-0.23%+43.3%41790.06+186.12+0.45%+16.9%-0.68%+26.4%
交易
日期		2546 根基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0885.4-0.1-0.12%+43.2%41603.94-329.84-0.79%+16%+0.67%+27.2%
'26/05/0785.5+0.7+0.83%+44.3%41933.78+794.93+1.93%+18.2%-1.1%+26.1%
'26/05/0684.8-0.4-0.47%+43.7%41138.85+369.56+0.91%+19.3%-1.38%+24.4%
'26/05/0585.2+0.4+0.47%+44.3%40769.29+64.15+0.16%+19.5%+0.31%+24.9%
'26/05/0484.8+0.3+0.36%+44.9%40705.14+1778.51+4.57%+24.9%-4.21%+19.9%
'26/04/3084.5-0.8-0.94%+43.5%38926.63-376.87-0.96%+23.7%+0.02%+19.8%
'26/04/2985.3-0.1-0.12%+43.3%39303.5-218.23-0.55%+23%+0.43%+20.3%
'26/04/2885.4+1.2+1.43%+45.4%39521.73-94.9-0.24%+22.7%+1.67%+22.6%
'26/04/2784.2-0.7-0.82%+44.2%39616.63+684.23+1.76%+24.9%-2.58%+19.3%
'26/04/2484.9-0.3-0.35%+43.7%38932.4+1218.25+3.23%+28.9%-3.58%+14.7%
'26/04/2385.2-0.4-0.47%+43%37714.15-164.32-0.43%+28.4%-0.04%+14.6%
'26/04/2285.6-0.3-0.35%+42.5%37878.47+273.36+0.73%+29.3%-1.08%+13.2%
'26/04/2185.9-0.1-0.12%+42.3%37605.11+646.31+1.75%+31.6%-1.87%+10.8%
'26/04/2086-0.3-0.35%+41.8%36958.8+154.46+0.42%+32.1%-0.77%+9.71%
'26/04/1786.3+0.1+0.12%+42%36804.34-327.68-0.88%+31%+1%+11%
'26/04/1686.200%+42%37132.02+409.88+1.12%+32.4%-1.12%+9.58%
'26/04/1586.2+0.1+0.12%+42.2%36722.14+426.02+1.17%+34%-1.05%+8.19%
'26/04/1486.1+0.5+0.58%+43%36296.12+838.83+2.37%+37.1%-1.79%+5.85%
交易
日期		2546 根基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1385.6-0.4-0.47%+42.3%35457.29+39.46+0.11%+37.3%-0.58%+5.03%
'26/04/1086+0.6+0.7%+43.3%35417.83+556.67+1.6%+39.5%-0.9%+3.84%
'26/04/0985.4+6.1+7.69%+54.4%34861.16+99.78+0.29%+39.9%+7.4%+14.5%
'26/04/0879.3-0.2-0.25%+54%34761.38+1531.56+4.61%+46.3%-4.86%+7.63%
'26/04/0779.5-0.5-0.62%+53%33229.82+657.39+2.02%+49.3%-2.64%+3.71%
'26/04/028000%+53%32572.43-602.39-1.82%+46.6%+1.82%+6.43%
'26/04/0180+1+1.27%+54.9%33174.82+1451.83+4.58%+53.3%-3.31%+1.65%
'26/03/3179-1.6-1.99%+51.9%31722.99-795.17-2.45%+49.5%+0.46%+2.33%
'26/03/3080.6-2-2.42%+48.2%32518.16-594.43-1.8%+46.8%-0.62%+1.33%
'26/03/2782.6-0.9-1.08%+46.6%33112.59-225.03-0.68%+45.9%-0.4%+0.73%
'26/03/2683.5-0.1-0.12%+46.4%33337.62-101.49-0.3%+45.4%+0.18%+1%
'26/03/2583.6+0.8+0.97%+47.8%33439.11+826.87+2.54%+49.1%-1.57%-1.28%
'26/03/2482.8+0.2+0.24%+48.2%32612.24-110.26-0.34%+48.6%+0.58%-0.42%
'26/03/2382.6-1.2-1.43%+46.1%32722.5-821.38-2.45%+45%+1.02%+1.1%
'26/03/2083.8+0.4+0.48%+46.8%33543.88-145.8-0.43%+44.3%+0.91%+2.43%
'26/03/1983.4-0.4-0.48%+46.1%33689.68-658.9-1.92%+41.6%+1.44%+4.5%
'26/03/1883.8+0.3+0.36%+46.6%34348.58+512.01+1.51%+43.7%-1.15%+2.88%
'26/03/1783.5-0.3-0.36%+46.1%33836.57+494.06+1.48%+45.8%-1.84%+0.22%
交易
日期		2546 根基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1683.8+0.4+0.48%+46.8%33342.51-57.81-0.17%+45.6%+0.65%+1.18%
'26/03/1383.4-0.3-0.36%+46.2%33400.32-181.54-0.54%+44.8%+0.18%+1.44%
'26/03/1283.7-0.7-0.83%+45%33581.86-532.33-1.56%+42.5%+0.73%+2.49%
'26/03/1184.4+0.3+0.36%+45.5%34114.19+1342.32+4.1%+48.4%-3.74%-2.84%
'26/03/1084.1+0.2+0.24%+45.9%32771.87+661.45+2.06%+51.4%-1.82%-5.55%
'26/03/0983.9-2.9-3.34%+41%32110.42-1489.12-4.43%+44.7%+1.09%-3.71%
'26/03/0686.8+0.2+0.23%+41.3%33599.54-73.4-0.22%+44.4%+0.45%-3.07%
'26/03/0586.6+0.5+0.58%+42.2%33672.94+844.06+2.57%+48.1%-1.99%-5.96%
'26/03/0486.1-2-2.27%+38.9%32828.88-1494.77-4.35%+41.7%+2.08%-2.74%
'26/03/0388.1-1.9-2.11%+36%34323.65-771.44-2.2%+38.6%+0.09%-2.55%
'26/03/0290+2.4+2.74%+39.7%35095.09-319.4-0.9%+37.3%+3.64%+2.42%
'26/02/2687.6+0.5+0.57%+40.5%35414.49+1.420%+37.3%+0.57%+3.22%
'26/02/2587.1+0.1+0.11%+40.7%35413.07+712.25+2.05%+40.1%-1.94%+0.56%
'26/02/2487+0.6+0.69%+41.7%34700.82+927.56+2.75%+44%-2.06%-2.31%
'26/02/2386.4+0.4+0.47%+42.3%33773.26+167.55+0.5%+44.7%-0.03%-2.37%
'26/02/1186+0.7+0.82%+43.5%33605.71+532.74+1.61%+47%-0.79%-3.53%
'26/02/1085.3+0.2+0.24%+43.8%33072.97+668.35+2.06%+50.1%-1.82%-6.23%
'26/02/0985.1-0.1-0.12%+43.7%32404.62+621.7+1.96%+53%-2.08%-9.33%
交易
日期		2546 根基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0685.2-0.7-0.81%+42.5%31782.92-18.35-0.06%+52.9%-0.75%-10.4%
'26/02/0585.9-0.6-0.69%+41.5%31801.27-488.54-1.51%+50.6%+0.82%-9.09%
'26/02/0486.5+0.6+0.7%+42.5%32289.81+94.45+0.29%+51%+0.41%-8.54%
'26/02/0385.9+0.1+0.12%+42.7%32195.36+571.33+1.81%+53.8%-1.69%-11.1%
'26/02/0285.8-0.4-0.46%+42%31624.03-439.72-1.37%+51.7%+0.91%-9.66%
'26/01/3086.2-0.7-0.81%+40.9%32063.75-472.52-1.45%+49.5%+0.64%-8.6%
'26/01/2986.9-0.4-0.46%+40.2%32536.27-267.55-0.82%+48.2%+0.36%-8.03%
'26/01/2887.3+0.1+0.11%+40.4%32803.82+485.9+1.5%+50.5%-1.39%-10.1%
'26/01/2787.2-0.4-0.46%+39.7%32317.92+253.4+0.79%+51.6%-1.25%-11.9%
'26/01/2687.6-2.1-2.34%+36.5%32064.52+103.01+0.32%+52.1%-2.66%-15.7%
'26/01/2389.7-0.5-0.55%+35.7%31961.51+215.43+0.68%+53.2%-1.23%-17.5%
'26/01/2290.2+1.2+1.35%+37.5%31746.08+499.71+1.6%+55.6%-0.25%-18.1%
'26/01/2189-0.5-0.56%+36.8%31246.37-513.62-1.62%+53.1%+1.06%-16.3%
'26/01/2089.5-0.3-0.33%+36.3%31759.99+120.7+0.38%+53.7%-0.71%-17.4%
'26/01/1989.8+0.6+0.67%+37.2%31639.29+230.59+0.73%+54.8%-0.06%-17.6%
'26/01/1689.2+0.2+0.22%+37.5%31408.7+598.12+1.94%+57.8%-1.72%-20.3%
'26/01/1589+0.2+0.23%+37.8%30810.58-131.2-0.42%+57.2%+0.65%-19.3%
'26/01/1488.8+0.2+0.23%+38.1%30941.78+234.56+0.76%+58.4%-0.53%-20.2%
交易
日期		2546 根基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1388.6-0.4-0.45%+37.5%30707.22+139.93+0.46%+59.1%-0.91%-21.5%
'26/01/1289-0.3-0.34%+37.1%30567.29+278.33+0.92%+60.5%-1.26%-23.5%
'26/01/0989.3+1.9+2.17%+40%30288.96-71.59-0.24%+60.2%+2.41%-20.1%
'26/01/0887.4+0.1+0.11%+40.2%30360.55-74.92-0.25%+59.8%+0.36%-19.6%
'26/01/0787.3+1.1+1.28%+42%30435.47-140.83-0.46%+59%+1.74%-17%
'26/01/0686.2-0.5-0.58%+41.2%30576.3+471.26+1.57%+61.5%-2.15%-20.3%
'26/01/0586.7+0.7+0.81%+42.3%30105.04+755.23+2.57%+65.7%-1.76%-23.4%
'26/01/0286-0.6-0.69%+41.3%29349.81+386.21+1.33%+67.9%-2.02%-26.5%
'25/12/3186.6-2.1-2.37%+38%28963.6+256.47+0.89%+69.4%-3.26%-31.4%
'25/12/3088.7+0.6+0.68%+38.9%28707.13-103.76-0.36%+68.8%+1.04%-29.8%
'25/12/2988.1-0.9-1.01%+37.5%28810.89+254.87+0.89%+70.3%-1.9%-32.8%
'25/12/2689+0.7+0.79%+38.6%28556.02+184.04+0.65%+71.4%+0.14%-32.8%
'25/12/2488.3+1+1.15%+40.2%28371.98+61.51+0.22%+71.8%+0.93%-31.6%
'25/12/2387.3+0.1+0.11%+40.4%28310.47+160.83+0.57%+72.7%-0.46%-32.4%
'25/12/2287.2+0.1+0.11%+40.5%28149.64+453.29+1.64%+75.6%-1.53%-35%
'25/12/1987.1+0.7+0.81%+41.7%27696.35+227.82+0.83%+77%-0.02%-35.4%
'25/12/1886.4+0.2+0.23%+42%27468.53-56.64-0.21%+76.7%+0.44%-34.7%
'25/12/1786.2-0.2-0.23%+41.7%27525.17-11.49-0.04%+76.6%-0.19%-34.9%
交易
日期		2546 根基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1686.4-0.7-0.8%+40.5%27536.66-330.28-1.19%+74.5%+0.39%-34%
'25/12/1587.1-0.4-0.46%+39.9%27866.94-331.08-1.17%+72.4%+0.71%-32.6%
'25/12/1287.5+1+1.16%+41.5%28198.02+173.27+0.62%+73.5%+0.54%-32%
'25/12/1186.5-0.8-0.92%+40.2%28024.75-375.98-1.32%+71.2%+0.4%-31%
'25/12/1087.3-0.2-0.23%+39.9%28400.73+218.13+0.77%+72.5%-1%-32.7%
'25/12/0987.5-0.4-0.46%+39.2%28182.6-121.18-0.43%+71.8%-0.03%-32.6%
'25/12/0887.9+0.8+0.92%+40.5%28303.78+322.89+1.15%+73.8%-0.23%-33.3%
'25/12/0587.1-0.3-0.34%+40%27980.89+185.18+0.67%+74.9%-1.01%-34.9%
'25/12/0487.4+0.4+0.46%+40.7%27795.71+2.67+0.01%+75%+0.45%-34.3%
'25/12/0387+0.4+0.46%+41.3%27793.04+228.77+0.83%+76.4%-0.37%-35.1%
'25/12/0286.6-1.1-1.25%+39.6%27564.27+221.74+0.81%+77.8%-2.06%-38.3%
'25/12/0187.7-1.3-1.46%+37.5%27342.53-283.95-1.03%+76%-0.43%-38.5%
'25/11/2889-0.2-0.22%+37.2%27626.48+71.95+0.26%+76.5%-0.48%-39.3%
'25/11/2789.2-0.3-0.34%+36.8%27554.53+144.99+0.53%+77.4%-0.87%-40.6%
'25/11/2689.5+0.7+0.79%+37.8%27409.54+497.37+1.85%+80.7%-1.06%-42.8%
'25/11/2588.8-0.7-0.78%+36.8%26912.17+407.93+1.54%+83.5%-2.32%-46.7%
'25/11/2489.5+1.7+1.94%+39.4%26504.24+69.3+0.26%+83.9%+1.68%-44.5%
'25/11/2187.8-1.5-1.68%+37.1%26434.94-991.42-3.61%+77.3%+1.93%-40.2%
交易
日期		2546 根基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2089.3+1.9+2.17%+40%27426.36+846.24+3.18%+82.9%-1.01%-42.9%
'25/11/1987.4-0.8-0.91%+38.8%26580.12-176-0.66%+81.7%-0.25%-43%
'25/11/1888.2-1-1.12%+37.2%26756.12-691.19-2.52%+77.2%+1.4%-39.9%
'25/11/1789.200%+37.2%27447.31+49.81+0.18%+77.5%-0.18%-40.3%
'25/11/1489.2-2.3-2.51%+33.8%27397.5-506.06-1.81%+74.3%-0.7%-40.5%
'25/11/1391.5+0.7+0.77%+34.8%27903.56-43.53-0.16%+74%+0.93%-39.2%
'25/11/1290.8+0.8+0.89%+36%27947.09+162.14+0.58%+75%+0.31%-39%
'25/11/1190-1.4-1.53%+33.9%27784.95-84.56-0.3%+74.5%-1.23%-40.6%
'25/11/1091.4+0.9+0.99%+35.2%27869.51+218.1+0.79%+75.9%+0.2%-40.6%
'25/11/0790.5+0.3+0.33%+35.7%27651.41-248.04-0.89%+74.3%+1.22%-38.6%
'25/11/0690.2+1.6+1.81%+38.1%27899.45+182.39+0.66%+75.4%+1.15%-37.3%
'25/11/0588.6-1.2-1.34%+36.3%27717.06-399.5-1.42%+72.9%+0.08%-36.6%
'25/11/0489.8-0.1-0.11%+36.2%28116.56-218.03-0.77%+71.6%+0.66%-35.5%
'25/11/0389.9+1.9+2.16%+39.1%28334.59+101.24+0.36%+72.2%+1.8%-33.1%
'25/10/3188+1+1.15%+40.7%28233.35-54.18-0.19%+71.9%+1.34%-31.2%
'25/10/3087+1+1.16%+42.3%28287.53-7.21-0.03%+71.9%+1.19%-29.5%
'25/10/2986+0.5+0.58%+43.2%28294.74+345.63+1.24%+74%-0.66%-30.8%
'25/10/2885.5-0.2-0.23%+42.8%27949.11-44.52-0.16%+73.7%-0.07%-30.9%
交易
日期		2546 根基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2785.7+0.2+0.23%+43.2%27993.63+461.37+1.68%+76.6%-1.45%-33.5%
'25/10/2385.5-0.4-0.47%+42.5%27532.26-116.65-0.42%+75.9%-0.05%-33.4%
'25/10/2285.9+0.1+0.12%+42.7%27648.91-103.5-0.37%+75.2%+0.49%-32.6%
'25/10/2185.8-0.5-0.58%+41.8%27752.41+63.78+0.23%+75.6%-0.81%-33.8%
'25/10/2086.3-0.7-0.8%+40.7%27688.63+386.26+1.41%+78.1%-2.21%-37.4%
'25/10/1787+0.4+0.46%+41.3%27302.37-345.5-1.25%+75.9%+1.71%-34.5%
'25/10/1686.6-1.2-1.37%+39.4%27647.87+372.16+1.36%+78.3%-2.73%-38.9%
'25/10/1587.8+2+2.33%+42.7%27275.71+482.56+1.8%+81.5%+0.53%-38.8%