≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2451 創見 / K線比較(日)

2451 創見

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
286.5284.5+2+0.7%1.58%288289284.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6564.74億2,742604股/筆286.43.214.960
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,7547.87億5,000551張/筆285.7-2.5 (-0.87%)

連續漲跌: 首日上漲  ( +2元 / +0.7%)

財報評分: 最新79分 / 平均63分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 創見Q3營收160.7億元創次高 深化AI及工控應用 (Anue鉅亨 10/06 17:58)

• 創見推2款嵌入式鏡頭 攜手研華搶AI辨識商機 (Anue鉅亨 09/23 11:05)

• 創見申請展延2026年國內第二次無擔保轉換公司債募集期間，業經金管會准予備查 (公告訊息 09/21 16:31)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 創見申請展延2026年國內第二次無擔保轉換公司債募集期間 (公告訊息 09/15 14:42)

• 創見攻高速運算 推64GB工業用DDR5 (Anue鉅亨 09/14 17:22)

• 貿協率華碩、創見登史國參展 展現AI與綠色農業助攻非洲市場 (Anue鉅亨 08/31 20:11)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 創見推全系列DDR5工控記憶體模組 搶AI PC、邊緣運算商機 (Anue鉅亨 08/20 16:27)

• 創見受經濟部國際貿易署裁罰事宜 (公告訊息 08/18 16:37)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 謝金河點名13檔台股　從重摔6成到獲利暴衝全曝光 (ETtoday新聞雲 08/11 09:34)

• 記憶體缺貨兩樣情！3檔亮燈漲停　千金股勤誠挫6% (ETtoday新聞雲 08/10 11:47)

• 創見7月營收52億元、年增308%　前七月表現已破歷年全年營收紀錄 (ETtoday新聞雲 08/06 17:37)

• 〈熱門股〉記憶體模組成資金避風港 創見周漲11% (Anue鉅亨 08/01 15:03)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 記憶體廠財報爆表！創見飆漲停　宇瞻漲逾6% (ETtoday新聞雲 07/24 10:15)

• 創見Q2 EPS 27.7元 光是單季就賺贏歷年全年 上半年EPS 46.63元創新高 (Anue鉅亨 07/23 18:28)

• 創見Q2 EPS 27.7元 單季賺贏歷年全年 上半年EPS 46.63元創新高 (Anue鉅亨 07/23 18:28)

• 創見董事會通過2026年第二季合併財務報告 (公告訊息 07/23 17:40)

• 記憶體廠賺爛！創見Q2每股大賺27.7元　年增高達2726% (ETtoday新聞雲 07/23 17:08)

• 美銀逆勢看多記憶體！估DRAM Q3均價飆21% AI記憶體需求未降溫？ (Anue鉅亨 07/19 15:10)

• 創見2026年第2季財務報告董事會預計召開日期為 2026年07月23日 (公告訊息 07/14 18:14)

• 南亞科帶頭！記憶體2檔漲停　青雲跌半根 (ETtoday新聞雲 07/09 10:30)

• 創見上半年營收324億元 幾乎較去年全年翻倍 (Anue鉅亨 07/06 16:49)

• 青雲連跌3根淪最弱記憶體　概念股10檔先翻紅 (ETtoday新聞雲 07/02 10:51)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 陸記憶體大廠突「風險示警」！台廠一片慘綠　華邦電重摔9% (ETtoday新聞雲 07/01 10:24)

• 美光財報炸裂！華邦電、南亞科漲逾8%　台廠記憶體反彈秀 (ETtoday新聞雲 06/25 10:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2451 創見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12286.5+2+0.7%+0.7%49301.96-11.48-0.02%-0.02%+0.72%+0.73%
'26/10/08284.5-2.5-0.87%-0.17%49313.44-492.93-0.99%-1.01%+0.12%+0.84%
'26/10/07287+8+2.87%+2.69%49806.37-16.18-0.03%-1.04%+2.9%+3.73%
'26/10/06279-10.5-3.63%-1.04%49822.55+110.51+0.22%-0.82%-3.85%-0.21%
'26/10/05289.5-0.5-0.17%-1.21%49712.04+1236.3+2.55%+1.7%-2.72%-2.91%
'26/10/02290+0.5+0.17%-1.04%48475.74+122.25+0.25%+1.96%-0.08%-3%
'26/10/01289.5+0.5+0.17%-0.87%48353.49+413.36+0.86%+2.84%-0.69%-3.71%
'26/09/30289+3+1.05%+0.17%47940.13+308.17+0.65%+3.51%+0.4%-3.33%
'26/09/29286+1.5+0.53%+0.7%47631.96-392.64-0.82%+2.66%+1.35%-1.96%
'26/09/24284.500%+0.7%48024.6-132.69-0.28%+2.38%+0.28%-1.67%
'26/09/23284.5-0.5-0.18%+0.53%48157.29+357.12+0.75%+3.14%-0.93%-2.62%
'26/09/22285-1-0.35%+0.17%47800.17+81.33+0.17%+3.32%-0.52%-3.14%
'26/09/21286+3+1.06%+1.24%47718.84+538.09+1.14%+4.5%-0.08%-3.26%
'26/09/18283+6+2.17%+3.43%47180.75+892.75+1.93%+6.51%+0.24%-3.08%
'26/09/17277-5.5-1.95%+1.42%46288+439.1+0.96%+7.53%-2.91%-6.12%
'26/09/16282.5+9.5+3.48%+4.95%45848.9+337.41+0.74%+8.33%+2.74%-3.38%
'26/09/15273-1-0.36%+4.56%45511.49-351.03-0.77%+7.5%+0.41%-2.94%
'26/09/14274-2.5-0.9%+3.62%45862.52-322.33-0.7%+6.75%-0.2%-3.13%
交易
日期		2451 創見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11276.5-6-2.12%+1.42%46184.85-755.64-1.61%+5.03%-0.51%-3.61%
'26/09/10282.5-5-1.74%-0.35%46940.49-242.87-0.51%+4.49%-1.23%-4.84%
'26/09/09287.5+1.5+0.52%+0.17%47183.36+77.58+0.16%+4.66%+0.36%-4.49%
'26/09/08286-3.5-1.21%-1.04%47105.78-220.49-0.47%+4.17%-0.74%-5.21%
'26/09/07289.5+5+1.76%+0.7%47326.27+775.14+1.67%+5.91%+0.09%-5.21%
'26/09/04284.5-1.5-0.52%+0.17%46551.13+693.47+1.51%+7.51%-2.03%-7.34%
'26/09/03286-10.5-3.54%-3.37%45857.66-307.06-0.67%+6.8%-2.87%-10.2%
'26/09/02296.5+1.5+0.51%-2.88%46164.72-784-1.67%+5.01%+2.18%-7.89%
'26/09/01295+0.5+0.17%-2.72%46948.72+820.25+1.78%+6.88%-1.61%-9.6%
'26/08/31294.5+0.5+0.17%-2.55%46128.47-202.98-0.44%+6.41%+0.61%-8.96%
'26/08/28294-4-1.34%-3.86%46331.45+356.23+0.77%+7.24%-2.11%-11.1%
'26/08/27298-3-1%-4.82%45975.22+142.6+0.31%+7.57%-1.31%-12.4%
'26/08/26301+2+0.67%-4.18%45832.62+663.16+1.47%+9.15%-0.8%-13.3%
'26/08/25299-17-5.38%-9.34%45169.46+407.14+0.91%+10.1%-6.29%-19.5%
'26/08/24316+3.5+1.12%-8.32%44762.32-461.97-1.02%+9.02%+2.14%-17.3%
'26/08/21312.5+28+9.84%+0.7%45224.29+290.55+0.65%+9.72%+9.19%-9.02%
'26/08/20284.5+3.5+1.25%+1.96%44933.74+214.39+0.48%+10.2%+0.77%-8.29%
'26/08/19281+1+0.36%+2.32%44719.35-589.33-1.3%+8.81%+1.66%-6.49%
交易
日期		2451 創見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18280-10-3.45%-1.21%45308.68-548.59-1.2%+7.51%-2.25%-8.72%
'26/08/17290-2.5-0.85%-2.05%45857.27+46.26+0.1%+7.62%-0.95%-9.67%
'26/08/14292.5-9.5-3.15%-5.13%45811.01-210.47-0.46%+7.13%-2.69%-12.3%
'26/08/13302+7.5+2.55%-2.72%46021.48+503.41+1.11%+8.31%+1.44%-11%
'26/08/12294.5+8.5+2.97%+0.17%45518.07+397.35+0.88%+9.27%+2.09%-9.09%
'26/08/11286-9.5-3.21%-3.05%45120.72+191.96+0.43%+9.73%-3.64%-12.8%
'26/08/10295.5-1.5-0.51%-3.54%44928.76+702.85+1.59%+11.5%-2.1%-15%
'26/08/07297+4+1.37%-2.22%44225.91-170.79-0.38%+11%+1.75%-13.3%
'26/08/06293+10.5+3.72%+1.42%44396.7-214.9-0.48%+10.5%+4.2%-9.1%
'26/08/05282.5-2-0.7%+0.7%44611.6+1250.94+2.88%+13.7%-3.58%-13%
'26/08/04284.5+3.5+1.25%+1.96%43360.66-25.75-0.06%+13.6%+1.31%-11.7%
'26/08/03281-12-4.1%-2.22%43386.41+266.66+0.62%+14.3%-4.72%-16.6%
'26/07/31293+23.5+8.72%+6.31%43119.75+3186.45+7.98%+23.5%+0.74%-17.2%
'26/07/30269.500%+6.31%39933.3-105.88-0.26%+23.1%+0.26%-16.8%
'26/07/29269.5+12+4.66%+11.3%40039.18-1564.18-3.76%+18.5%+8.42%-7.24%
'26/07/28257.5-14.5-5.33%+5.33%41603.36-2030.83-4.65%+13%-0.68%-7.66%
'26/07/27272+8+3.03%+8.52%43634.19-20.65-0.05%+12.9%+3.08%-4.41%
'26/07/24264+19.5+7.98%+17.2%43654.84-1195.97-2.67%+9.92%+10.6%+7.25%
交易
日期		2451 創見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23244.5+3+1.24%+18.6%44850.81+25.03+0.06%+9.99%+1.18%+8.65%
'26/07/22241.5+6.5+2.77%+21.9%44825.78+592.91+1.34%+11.5%+1.43%+10.5%
'26/07/21235+14+6.33%+29.6%44232.87+1783.17+4.2%+16.1%+2.13%+13.5%
'26/07/20221-9-3.91%+24.6%42449.7-221.57-0.52%+15.5%-3.39%+9.03%
'26/07/17230-17.5-7.07%+15.8%42671.27-2953.71-6.47%+8.06%-0.6%+7.7%
'26/07/16247.5-5.5-2.17%+13.2%45624.98-6.61-0.01%+8.04%-2.16%+5.2%
'26/07/15253+14+5.86%+19.9%45631.59+893.64+2%+10.2%+3.86%+9.67%
'26/07/14239-13.5-5.35%+13.5%44737.95-642.57-1.42%+8.64%-3.93%+4.82%
'26/07/13252.5-1-0.39%+13%45380.52+25.91+0.06%+8.7%-0.45%+4.31%
'26/07/09253.5+3.5+1.4%+14.6%45354.61-379.8-0.83%+7.8%+2.23%+6.8%
'26/07/08250-6-2.34%+11.9%45734.41+255.3+0.56%+8.41%-2.9%+3.51%
'26/07/07256-14.5-5.36%+5.91%45479.11-1077.28-2.31%+5.9%-3.05%+0.02%
'26/07/06270.5+7.5+2.85%+8.94%46556.39-224.23-0.48%+5.39%+3.33%+3.55%
'26/07/03263+5+1.94%+11%46780.62+36.46+0.08%+5.47%+1.86%+5.57%
'26/07/02258+7.5+2.99%+14.4%46744.16-274.83-0.58%+4.86%+3.57%+9.52%
'26/07/01250.5-16-6%+7.5%47018.99+893.08+1.94%+6.89%-7.94%+0.62%
'26/06/30266.5-8.5-3.09%+4.18%46125.91+1126.01+2.5%+9.56%-5.59%-5.38%
'26/06/29275-3.5-1.26%+2.87%44999.9+428.14+0.96%+10.6%-2.22%-7.74%
交易
日期		2451 創見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26278.5-9.5-3.3%-0.52%44571.76-1683.5-3.64%+6.59%+0.34%-7.11%
'26/06/25288+6+2.13%+1.6%46255.26+211.66+0.46%+7.08%+1.67%-5.48%
'26/06/24294-6.5-2.16%-0.67%46043.6-1057.05-2.24%+4.67%+0.08%-5.34%
'26/06/23300.5-9-2.91%-3.55%47100.65-640.86-1.34%+3.27%-1.57%-6.82%
'26/06/22309.5-2-0.64%-4.17%47741.51+1276.31+2.75%+6.11%-3.39%-10.3%
'26/06/18311.5+0.5+0.16%-4.02%46465.2+587.81+1.28%+7.46%-1.12%-11.5%
'26/06/17311-1.5-0.48%-4.48%45877.39+68.2+0.15%+7.62%-0.63%-12.1%
'26/06/16312.5+2.5+0.81%-3.71%45809.19+412.2+0.91%+8.6%-0.1%-12.3%
'26/06/15310+4.5+1.47%-2.29%45396.99+1227.95+2.78%+11.6%-1.31%-13.9%
'26/06/12305.5+13.5+4.62%+2.23%44169.04+1019.58+2.36%+14.3%+2.26%-12%
'26/06/11292-1-0.34%+1.88%43149.46-76.08-0.18%+14.1%-0.16%-12.2%
'26/06/10293-13-4.25%-2.45%43225.54-1478.9-3.31%+10.3%-0.94%-12.7%
'26/06/09306+11.5+3.9%+1.36%44704.44+1201.66+2.76%+13.3%+1.14%-12%
'26/06/08294.5-27-8.4%-7.15%43502.78-1568.16-3.48%+9.39%-4.92%-16.5%
'26/06/05321.5-35.5-9.94%-16.4%45070.94-606.52-1.33%+7.93%-8.61%-24.3%
'26/06/04357-1-0.28%-16.6%45677.46-781.7-1.68%+6.12%+1.4%-22.7%
'26/06/03358-5.5-1.51%-17.9%46459.16+901.85+1.98%+8.22%-3.49%-26.1%
'26/06/02363.5+6+1.68%-16.5%45557.31+219.4+0.48%+8.74%+1.2%-25.2%
交易
日期		2451 創見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01357.5+19.5+5.77%-11.7%45337.91+604.97+1.35%+10.2%+4.42%-21.9%
'26/05/29338+16+4.97%-7.3%44732.94+1096.5+2.51%+13%+2.46%-20.3%
'26/05/28322+1+0.31%-7.01%43636.44-620.36-1.4%+11.4%+1.71%-18.4%
'26/05/27321+4.5+1.42%-5.69%44256.8+731.43+1.68%+13.3%-0.26%-19%
'26/05/26316.5+5.5+1.77%-4.02%43525.37-119.03-0.27%+13%+2.04%-17%
'26/05/25311-5.5-1.74%-5.69%43644.4+1376.43+3.26%+16.6%-5%-22.3%
'26/05/22316.5+3+0.96%-4.78%42267.97+899.76+2.18%+19.2%-1.22%-24%
'26/05/21313.5+4+1.29%-3.55%41368.21+1347.39+3.37%+23.2%-2.08%-26.7%
'26/05/20309.5+3+0.98%-2.61%40020.82-154.74-0.39%+22.7%+1.37%-25.3%
'26/05/19306.5-22-6.7%-9.13%40175.56-716.26-1.75%+20.6%-4.95%-29.7%
'26/05/18328.5-7.5-2.23%-11.2%40891.82-280.54-0.68%+19.7%-1.55%-30.9%
'26/05/15336-8.5-2.47%-13.4%41172.36-579.39-1.39%+18.1%-1.08%-31.4%
'26/05/14344.5+17.5+5.35%-8.72%41751.75+377.25+0.91%+19.2%+4.44%-27.9%
'26/05/13327-24-6.84%-15%41374.5-523.82-1.25%+17.7%-5.59%-32.6%
'26/05/12351+7.5+2.18%-13.1%41898.32+108.26+0.26%+18%+1.92%-31.1%
'26/05/11343.5+31+9.92%-4.48%41790.06+186.12+0.45%+18.5%+9.47%-23%
'26/05/08312.5+10+3.31%-1.32%41603.94-329.84-0.79%+17.6%+4.1%-18.9%
'26/05/07302.500%-1.32%41933.78+794.93+1.93%+19.8%-1.93%-21.2%
交易
日期		2451 創見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06302.5+19.5+6.89%+5.48%41138.85+369.56+0.91%+20.9%+5.98%-15.5%
'26/05/05283+17.5+6.59%+12.4%40769.29+64.15+0.16%+21.1%+6.43%-8.69%
'26/05/04265.5+13+5.15%+18.2%40705.14+1778.51+4.57%+26.7%+0.58%-8.44%
'26/04/30252.5-15.5-5.78%+11.4%38926.63-376.87-0.96%+25.4%-4.82%-14.1%
'26/04/29268+6.5+2.49%+14.1%39303.5-218.23-0.55%+24.7%+3.04%-10.6%
'26/04/28261.5-0.5-0.19%+13.9%39521.73-94.9-0.24%+24.4%+0.05%-10.5%
'26/04/27262+9.5+3.76%+18.2%39616.63+684.23+1.76%+26.6%+2%-8.42%
'26/04/24252.5+1+0.4%+18.7%38932.4+1218.25+3.23%+30.7%-2.83%-12%
'26/04/23251.5-17.5-6.51%+11%37714.15-164.32-0.43%+30.2%-6.08%-19.2%
'26/04/22269+3.5+1.32%+12.4%37878.47+273.36+0.73%+31.1%+0.59%-18.7%
'26/04/21265.5+15+5.99%+19.2%37605.11+646.31+1.75%+33.4%+4.24%-14.2%
'26/04/20250.5+4+1.62%+21.1%36958.8+154.46+0.42%+34%+1.2%-12.9%
'26/04/17246.5-0.5-0.2%+20.9%36804.34-327.68-0.88%+32.8%+0.68%-11.9%
'26/04/16247-1-0.4%+20.4%37132.02+409.88+1.12%+34.3%-1.52%-13.9%
'26/04/15248-1.5-0.6%+19.6%36722.14+426.02+1.17%+35.8%-1.77%-16.2%
'26/04/14249.5+4.5+1.84%+21.8%36296.12+838.83+2.37%+39%-0.53%-17.2%
'26/04/13245+4.5+1.87%+24.1%35457.29+39.46+0.11%+39.2%+1.76%-15.1%
'26/04/10240.5+7.5+3.22%+28.1%35417.83+556.67+1.6%+41.4%+1.62%-13.3%
交易
日期		2451 創見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09233-15-6.05%+20.4%34861.16+99.78+0.29%+41.8%-6.34%-21.5%
'26/04/08248+14.5+6.21%+27.8%34761.38+1531.56+4.61%+48.4%+1.6%-20.5%
'26/04/07233.5+0.5+0.21%+28.1%33229.82+657.39+2.02%+51.4%-1.81%-23.2%
'26/04/02233+3+1.3%+29.8%32572.43-602.39-1.82%+48.6%+3.12%-18.8%
'26/04/01230+19+9%+41.5%33174.82+1451.83+4.58%+55.4%+4.42%-13.9%
'26/03/31211-17-7.46%+30.9%31722.99-795.17-2.45%+51.6%-5.01%-20.7%
'26/03/30228-8-3.39%+26.5%32518.16-594.43-1.8%+48.9%-1.59%-22.4%
'26/03/27236-6-2.48%+23.3%33112.59-225.03-0.68%+47.9%-1.8%-24.5%
'26/03/26242-13-5.1%+17.1%33337.62-101.49-0.3%+47.4%-4.8%-30.4%
'26/03/25255+2+0.79%+18%33439.11+826.87+2.54%+51.2%-1.75%-33.2%
'26/03/24253-19-6.99%+9.74%32612.24-110.26-0.34%+50.7%-6.65%-40.9%
'26/03/23272-30-9.93%-1.16%32722.5-821.38-2.45%+47%-7.48%-48.1%
'26/03/20302-7-2.27%-3.4%33543.88-145.8-0.43%+46.3%-1.84%-49.7%
'26/03/19309-4.5-1.44%-4.78%33689.68-658.9-1.92%+43.5%+0.48%-48.3%
'26/03/18313.5+28.5+10%+4.74%34348.58+512.01+1.51%+45.7%+8.49%-41%
'26/03/17285+25.5+9.83%+15%33836.57+494.06+1.48%+47.9%+8.35%-32.8%
'26/03/16259.5+23.5+9.96%+26.5%33342.51-57.81-0.17%+47.6%+10.1%-21.1%
'26/03/13236+10.5+4.66%+32.4%33400.32-181.54-0.54%+46.8%+5.2%-14.4%
交易
日期		2451 創見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12225.5-3.5-1.53%+30.3%33581.86-532.33-1.56%+44.5%+0.03%-14.2%
'26/03/11229+9+4.09%+35.7%34114.19+1342.32+4.1%+50.4%-0.01%-14.8%
'26/03/10220+7.5+3.53%+40.5%32771.87+661.45+2.06%+53.5%+1.47%-13.1%
'26/03/09212.5-4.5-2.07%+37.6%32110.42-1489.12-4.43%+46.7%+2.36%-9.18%
'26/03/06217+3.5+1.64%+39.8%33599.54-73.4-0.22%+46.4%+1.86%-6.6%
'26/03/05213.5+14.5+7.29%+50%33672.94+844.06+2.57%+50.2%+4.72%-0.18%
'26/03/04199-3.5-1.73%+47.4%32828.88-1494.77-4.35%+43.6%+2.62%+3.77%
'26/03/03202.5-16-7.32%+36.6%34323.65-771.44-2.2%+40.5%-5.12%-3.87%
'26/03/02218.5+8.5+4.05%+42.1%35095.09-319.4-0.9%+39.2%+4.95%+2.93%
'26/02/26210-5-2.33%+38.8%35414.49+1.420%+39.2%-2.33%-0.38%
'26/02/25215-12.5-5.49%+31.2%35413.07+712.25+2.05%+42.1%-7.54%-10.9%
'26/02/24227.5+8.5+3.88%+36.3%34700.82+927.56+2.75%+46%+1.13%-9.68%
'26/02/2321900%+36.3%33773.26+167.55+0.5%+46.7%-0.5%-10.4%
'26/02/11219+6+2.82%+40.1%33605.71+532.74+1.61%+49.1%+1.21%-8.93%
'26/02/10213-10.5-4.7%+33.6%33072.97+668.35+2.06%+52.1%-6.76%-18.6%
'26/02/09223.5+2.5+1.13%+35.1%32404.62+621.7+1.96%+55.1%-0.83%-20.1%
'26/02/06221+2+0.91%+36.3%31782.92-18.35-0.06%+55%+0.97%-18.7%
'26/02/05219-9.5-4.16%+30.6%31801.27-488.54-1.51%+52.7%-2.65%-22.1%
交易
日期		2451 創見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04228.5-2.5-1.08%+29.2%32289.81+94.45+0.29%+53.1%-1.37%-23.9%
'26/02/03231-9-3.75%+24.4%32195.36+571.33+1.81%+55.9%-5.56%-31.5%
'26/02/02240-26.5-9.94%+12%31624.03-439.72-1.37%+53.8%-8.57%-41.8%
'26/01/30266.5+7.5+2.9%+15.3%32063.75-472.52-1.45%+51.5%+4.35%-36.3%
'26/01/29259+8.5+3.39%+19.2%32536.27-267.55-0.82%+50.3%+4.21%-31.1%
'26/01/28250.5+9.5+3.94%+23.9%32803.82+485.9+1.5%+52.6%+2.44%-28.7%
'26/01/27241-11.5-4.55%+18.2%32317.92+253.4+0.79%+53.8%-5.34%-35.5%
'26/01/26252.5+14+5.87%+25.2%32064.52+103.01+0.32%+54.3%+5.55%-29.1%
'26/01/23238.5+6.5+2.8%+28.7%31961.51+215.43+0.68%+55.3%+2.12%-26.6%
'26/01/22232+1+0.43%+29.2%31746.08+499.71+1.6%+57.8%-1.17%-28.6%
'26/01/21231-17-6.85%+20.4%31246.37-513.62-1.62%+55.2%-5.23%-34.9%
'26/01/20248-8.5-3.31%+16.4%31759.99+120.7+0.38%+55.8%-3.69%-39.5%
'26/01/19256.5+2.5+0.98%+17.5%31639.29+230.59+0.73%+57%+0.25%-39.4%
'26/01/16254+16+6.72%+25.4%31408.7+598.12+1.94%+60%+4.78%-34.6%
'26/01/15238-2.5-1.04%+24.1%30810.58-131.2-0.42%+59.3%-0.62%-35.2%
'26/01/14240.5+1+0.42%+24.6%30941.78+234.56+0.76%+60.6%-0.34%-35.9%
'26/01/13239.5+2.5+1.05%+25.9%30707.22+139.93+0.46%+61.3%+0.59%-35.3%
'26/01/12237-4.5-1.86%+23.6%30567.29+278.33+0.92%+62.8%-2.78%-39.2%
交易
日期		2451 創見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09241.5-16-6.21%+15.9%30288.96-71.59-0.24%+62.4%-5.97%-46.5%
'26/01/08257.5+19.5+8.19%+25.4%30360.55-74.92-0.25%+62%+8.44%-36.6%
'26/01/07238+21.5+9.93%+37.9%30435.47-140.83-0.46%+61.2%+10.4%-23.4%
'26/01/06216.5+10+4.84%+44.6%30576.3+471.26+1.57%+63.8%+3.27%-19.2%
'26/01/05206.5+3.5+1.72%+47%30105.04+755.23+2.57%+68%-0.85%-20.9%
'26/01/02203+7+3.57%+52.3%29349.81+386.21+1.33%+70.2%+2.24%-17.9%
'25/12/3119600%+52.3%28963.6+256.47+0.89%+71.7%-0.89%-19.4%
'25/12/30196+12.5+6.81%+62.7%28707.13-103.76-0.36%+71.1%+7.17%-8.45%
'25/12/29183.5+4.5+2.51%+66.8%28810.89+254.87+0.89%+72.6%+1.62%-5.89%
'25/12/26179-3.5-1.92%+63.6%28556.02+184.04+0.65%+73.8%-2.57%-10.2%
'25/12/24182.500%+63.6%28371.98+61.51+0.22%+74.1%-0.22%-10.6%
'25/12/23182.5+2.5+1.39%+65.8%28310.47+160.83+0.57%+75.1%+0.82%-9.31%
'25/12/22180+4.5+2.56%+70.1%28149.64+453.29+1.64%+78%+0.92%-7.92%
'25/12/19175.5-8-4.36%+62.7%27696.35+227.82+0.83%+79.5%-5.19%-16.8%
'25/12/18183.5+3+1.66%+65.4%27468.53-56.64-0.21%+79.1%+1.87%-13.7%
'25/12/17180.5+10.5+6.18%+75.6%27525.17-11.49-0.04%+79%+6.22%-3.45%
'25/12/16170-7.5-4.23%+68.2%27536.66-330.28-1.19%+76.9%-3.04%-8.75%
'25/12/15177.5-4-2.2%+64.5%27866.94-331.08-1.17%+74.8%-1.03%-10.4%
交易
日期		2451 創見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12181.5+7.5+4.31%+71.6%28198.02+173.27+0.62%+75.9%+3.69%-4.37%
'25/12/11174-3.5-1.97%+68.2%28024.75-375.98-1.32%+73.6%-0.65%-5.42%
'25/12/10177.5-3.5-1.93%+64.9%28400.73+218.13+0.77%+74.9%-2.7%-10%
'25/12/0918100%+64.9%28182.6-121.18-0.43%+74.2%+0.43%-9.27%
'25/12/08181+4.5+2.55%+69.1%28303.78+322.89+1.15%+76.2%+1.4%-7.08%
'25/12/05176.5+6+3.52%+75.1%27980.89+185.18+0.67%+77.4%+2.85%-2.3%
'25/12/04170.5-2.5-1.45%+72.5%27795.71+2.67+0.01%+77.4%-1.46%-4.85%
'25/12/03173-3.5-1.98%+69.1%27793.04+228.77+0.83%+78.9%-2.81%-9.74%
'25/12/02176.5-2-1.12%+67.2%27564.27+221.74+0.81%+80.3%-1.93%-13.1%
'25/12/01178.5-4.5-2.46%+63.1%27342.53-283.95-1.03%+78.5%-1.43%-15.3%
'25/11/28183-9-4.69%+55.5%27626.48+71.95+0.26%+78.9%-4.95%-23.5%
'25/11/27192+9+4.92%+63.1%27554.53+144.99+0.53%+79.9%+4.39%-16.8%
'25/11/26183-6-3.17%+57.9%27409.54+497.37+1.85%+83.2%-5.02%-25.3%
'25/11/25189+2.5+1.34%+60.1%26912.17+407.93+1.54%+86%-0.2%-26%
'25/11/24186.500%+60.1%26504.24+69.3+0.26%+86.5%-0.26%-26.4%
'25/11/21186.5-15.5-7.67%+47.8%26434.94-991.42-3.61%+79.8%-4.06%-32%
'25/11/20202-2.5-1.22%+46%27426.36+846.24+3.18%+85.5%-4.4%-39.5%
'25/11/19204.5+4.5+2.25%+49.2%26580.12-176-0.66%+84.3%+2.91%-35%
交易
日期		2451 創見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18200+1+0.5%+50%26756.12-691.19-2.52%+79.6%+3.02%-29.6%
'25/11/17199+3+1.53%+52.3%27447.31+49.81+0.18%+80%+1.35%-27.7%
'25/11/14196-20-9.26%+38.2%27397.5-506.06-1.81%+76.7%-7.45%-38.5%
'25/11/13216+19.5+9.92%+51.9%27903.56-43.53-0.16%+76.4%+10.1%-24.5%
'25/11/12196.5+17.5+9.78%+66.8%27947.09+162.14+0.58%+77.4%+9.2%-10.7%
'25/11/11179+16+9.82%+83.1%27784.95-84.56-0.3%+76.9%+10.1%+6.23%
'25/11/10163+14.5+9.76%+101%27869.51+218.1+0.79%+78.3%+8.97%+22.7%
'25/11/07148.5+13.5+10%+121.1%27651.41-248.04-0.89%+76.7%+10.9%+44.4%
'25/11/06135+6+4.65%+131.4%27899.45+182.39+0.66%+77.9%+3.99%+53.5%
'25/11/05129+1+0.78%+133.2%27717.06-399.5-1.42%+75.3%+2.2%+57.9%
'25/11/04128-5-3.76%+124.4%28116.56-218.03-0.77%+74%-2.99%+50.4%
'25/11/03133+0.5+0.38%+125.3%28334.59+101.24+0.36%+74.6%+0.02%+50.7%
'25/10/31132.5-1.5-1.12%+122.8%28233.35-54.18-0.19%+74.3%-0.93%+48.5%
'25/10/30134-0.5-0.37%+121.9%28287.53-7.21-0.03%+74.2%-0.34%+47.7%
'25/10/29134.5+2.5+1.89%+126.1%28294.74+345.63+1.24%+76.4%+0.65%+49.7%
'25/10/28132-5-3.65%+117.9%27949.11-44.52-0.16%+76.1%-3.49%+41.8%
'25/10/27137+6+4.58%+127.9%27993.63+461.37+1.68%+79.1%+2.9%+48.8%
'25/10/23131+0.5+0.38%+128.7%27532.26-116.65-0.42%+78.3%+0.8%+50.4%
交易
日期		2451 創見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22130.5-1-0.76%+127%27648.91-103.5-0.37%+77.6%-0.39%+49.3%
'25/10/21131.5+0.5+0.38%+127.9%27752.41+63.78+0.23%+78.1%+0.15%+49.8%
'25/10/20131-2-1.5%+124.4%27688.63+386.26+1.41%+80.6%-2.91%+43.9%
'25/10/17133-6.5-4.66%+114%27302.37-345.5-1.25%+78.3%-3.41%+35.7%
'25/10/16139.5+12.5+9.84%+135%27647.87+372.16+1.36%+80.8%+8.48%+54.3%
'25/10/15127+3.5+2.83%+141.7%27275.71+482.56+1.8%+84%+1.03%+57.7%
'25/10/14123.5+1.5+1.23%+144.7%26793.15-130.27-0.48%+83.1%+1.71%+61.6%
'25/10/13122+1+0.83%+146.7%26923.42-378.5-1.39%+80.6%+2.22%+66.1%