≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2450 神腦 / K線比較(日)

2450 神腦

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.2528.1+0.15+0.53%1.25%28.0528.428.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
47134萬48989股/筆28.231.1717.44-2.61
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
133373.8萬140952張/筆28.05-0.05 (-0.18%)

連續漲跌: 首日上漲  ( +0.15元 / +0.53%)

財報評分: 最新43分 / 平均46分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 神腦外部伺服器遭駭客自動化攻擊 啟動資安應變機制評估營運無重大影響 (Anue鉅亨 09/29 18:13)

• 神腦發生網路資安事件說明 (公告訊息 09/29 17:25)

• 蘋果iPhone 18系列與首款摺疊機亮相 台灣手機通路全力備戰預購潮 (Anue鉅亨 09/13 12:17)

• 神腦迎蘋果與安卓旗艦手機齊發 下半年旺季營收逐季增溫拚勝上半年 (Anue鉅亨 09/08 16:16)

• 神腦受邀參加由台新證券舉辦之線上法人說明會 (公告訊息 09/07 15:04)

• 神腦新增背書保證金額達新臺幣三千萬元以上且達神腦最近期財務報表淨值百分之五以上 (公告訊息 07/31 14:44)

• 取得中華電信股份有限公司台北市南港區不動產使用權資產 (公告訊息 07/31 14:39)

• 取得中華電信股份有限公司嘉義市西區不動產使用權資產 (公告訊息 07/31 14:38)

• 神腦提報董事會通過2026年第二季合併財務報告 (公告訊息 07/31 14:22)

• 神腦2026年第二季合併財務報告董事會召開日期 (公告訊息 07/23 15:32)

• 神腦剖析暑期消費趨勢 降溫家電與影音娛樂需求同步升溫 (Anue鉅亨 07/20 17:27)

• 蘋果漲價風波神腦國際「差額全吸收」：絕不取消訂單 (ETtoday新聞雲 07/02 18:51)

• 神腦董事異動 (公告訊息 06/26 15:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2450 神腦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1228.25+0.15+0.53%+0.53%49301.96-11.48-0.02%-0.02%+0.55%+0.56%
'26/10/0828.1-0.05-0.18%+0.36%49313.44-492.93-0.99%-1.01%+0.81%+1.37%
'26/10/0728.15+0.1+0.36%+0.71%49806.37-16.18-0.03%-1.04%+0.39%+1.76%
'26/10/0628.05-0.1-0.36%+0.36%49822.55+110.51+0.22%-0.82%-0.58%+1.18%
'26/10/0528.15-0.05-0.18%+0.18%49712.04+1236.3+2.55%+1.7%-2.73%-1.53%
'26/10/0228.2-0.1-0.35%-0.18%48475.74+122.25+0.25%+1.96%-0.6%-2.14%
'26/10/0128.3+0.1+0.35%+0.18%48353.49+413.36+0.86%+2.84%-0.51%-2.66%
'26/09/3028.200%+0.18%47940.13+308.17+0.65%+3.51%-0.65%-3.33%
'26/09/2928.2-0.05-0.18%0%47631.96-392.64-0.82%+2.66%+0.64%-2.66%
'26/09/2428.25-0.05-0.18%-0.18%48024.6-132.69-0.28%+2.38%+0.1%-2.55%
'26/09/2328.300%-0.18%48157.29+357.12+0.75%+3.14%-0.75%-3.32%
'26/09/2228.300%-0.18%47800.17+81.33+0.17%+3.32%-0.17%-3.49%
'26/09/2128.300%-0.18%47718.84+538.09+1.14%+4.5%-1.14%-4.67%
'26/09/1828.300%-0.18%47180.75+892.75+1.93%+6.51%-1.93%-6.69%
'26/09/1728.3+0.05+0.18%0%46288+439.1+0.96%+7.53%-0.78%-7.53%
'26/09/1628.2500%0%45848.9+337.41+0.74%+8.33%-0.74%-8.33%
'26/09/1528.2500%0%45511.49-351.03-0.77%+7.5%+0.77%-7.5%
'26/09/1428.25-0.05-0.18%-0.18%45862.52-322.33-0.7%+6.75%+0.52%-6.93%
交易
日期		2450 神腦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1128.3+0.05+0.18%0%46184.85-755.64-1.61%+5.03%+1.79%-5.03%
'26/09/1028.2500%0%46940.49-242.87-0.51%+4.49%+0.51%-4.49%
'26/09/0928.25+0.1+0.36%+0.36%47183.36+77.58+0.16%+4.66%+0.2%-4.31%
'26/09/0828.15-0.2-0.71%-0.35%47105.78-220.49-0.47%+4.17%-0.24%-4.53%
'26/09/0728.35+0.1+0.35%0%47326.27+775.14+1.67%+5.91%-1.32%-5.91%
'26/09/0428.25+0.05+0.18%+0.18%46551.13+693.47+1.51%+7.51%-1.33%-7.33%
'26/09/0328.2-0.05-0.18%0%45857.66-307.06-0.67%+6.8%+0.49%-6.8%
'26/09/0228.25+0.1+0.36%+0.36%46164.72-784-1.67%+5.01%+2.03%-4.66%
'26/09/0128.15+0.05+0.18%+0.53%46948.72+820.25+1.78%+6.88%-1.6%-6.35%
'26/08/3128.1-0.2-0.71%-0.18%46128.47-202.98-0.44%+6.41%-0.27%-6.59%
'26/08/2828.3+0.1+0.35%+0.18%46331.45+356.23+0.77%+7.24%-0.42%-7.06%
'26/08/2728.2-0.1-0.35%-0.18%45975.22+142.6+0.31%+7.57%-0.66%-7.75%
'26/08/2628.3+0.1+0.35%+0.18%45832.62+663.16+1.47%+9.15%-1.12%-8.97%
'26/08/2528.2-0.05-0.18%0%45169.46+407.14+0.91%+10.1%-1.09%-10.1%
'26/08/2428.2500%0%44762.32-461.97-1.02%+9.02%+1.02%-9.02%
'26/08/2128.25-0.05-0.18%-0.18%45224.29+290.55+0.65%+9.72%-0.83%-9.9%
'26/08/2028.3+0.25+0.89%+0.71%44933.74+214.39+0.48%+10.2%+0.41%-9.53%
'26/08/1928.05-0.1-0.36%+0.36%44719.35-589.33-1.3%+8.81%+0.94%-8.46%
交易
日期		2450 神腦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1828.1500%+0.36%45308.68-548.59-1.2%+7.51%+1.2%-7.16%
'26/08/1728.15-0.15-0.53%-0.18%45857.27+46.26+0.1%+7.62%-0.63%-7.8%
'26/08/1428.3+0.05+0.18%0%45811.01-210.47-0.46%+7.13%+0.64%-7.13%
'26/08/1328.25+0.05+0.18%+0.18%46021.48+503.41+1.11%+8.31%-0.93%-8.14%
'26/08/1228.2-0.05-0.18%0%45518.07+397.35+0.88%+9.27%-1.06%-9.27%
'26/08/1128.25-0.1-0.35%-0.35%45120.72+191.96+0.43%+9.73%-0.78%-10.1%
'26/08/1028.35+0.05+0.18%-0.18%44928.76+702.85+1.59%+11.5%-1.41%-11.7%
'26/08/0728.300%-0.18%44225.91-170.79-0.38%+11%+0.38%-11.2%
'26/08/0628.3-0.15-0.53%-0.7%44396.7-214.9-0.48%+10.5%-0.05%-11.2%
'26/08/0528.45-0.05-0.18%-0.88%44611.6+1250.94+2.88%+13.7%-3.06%-14.6%
'26/08/0428.5-0.15-0.52%-1.4%43360.66-25.75-0.06%+13.6%-0.46%-15%
'26/08/0328.65-0.1-0.35%-1.74%43386.41+266.66+0.62%+14.3%-0.97%-16.1%
'26/07/3128.75+0.1+0.35%-1.4%43119.75+3186.45+7.98%+23.5%-7.63%-24.9%
'26/07/3028.65-0.15-0.52%-1.91%39933.3-105.88-0.26%+23.1%-0.26%-25%
'26/07/2928.8+0.1+0.35%-1.57%40039.18-1564.18-3.76%+18.5%+4.11%-20.1%
'26/07/2828.7-0.05-0.17%-1.74%41603.36-2030.83-4.65%+13%+4.48%-14.7%
'26/07/2728.75-0.15-0.52%-2.25%43634.19-20.65-0.05%+12.9%-0.47%-15.2%
'26/07/2428.9+0.25+0.87%-1.4%43654.84-1195.97-2.67%+9.92%+3.54%-11.3%
交易
日期		2450 神腦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2328.65-0.05-0.17%-1.57%44850.81+25.03+0.06%+9.99%-0.23%-11.6%
'26/07/2228.7-0.2-0.69%-2.25%44825.78+592.91+1.34%+11.5%-2.03%-13.7%
'26/07/2128.9+0.2+0.7%-1.57%44232.87+1783.17+4.2%+16.1%-3.5%-17.7%
'26/07/2028.7+0.05+0.17%-1.4%42449.7-221.57-0.52%+15.5%+0.69%-16.9%
'26/07/1728.65-0.15-0.52%-1.91%42671.27-2953.71-6.47%+8.06%+5.95%-9.97%
'26/07/1628.8-0.2-0.69%-2.59%45624.98-6.61-0.01%+8.04%-0.68%-10.6%
'26/07/1529+0.15+0.52%-2.08%45631.59+893.64+2%+10.2%-1.48%-12.3%
'26/07/1428.85-0.05-0.17%-2.25%44737.95-642.57-1.42%+8.64%+1.25%-10.9%
'26/07/1328.9+0.15+0.52%-1.74%45380.52+25.91+0.06%+8.7%+0.46%-10.4%
'26/07/0928.75-0.05-0.17%-1.91%45354.61-379.8-0.83%+7.8%+0.66%-9.71%
'26/07/0828.8-0.05-0.17%-2.08%45734.41+255.3+0.56%+8.41%-0.73%-10.5%
'26/07/0728.85-0.2-0.69%-2.75%45479.11-1077.28-2.31%+5.9%+1.62%-8.65%
'26/07/0629.05-0.1-0.34%-3.09%46556.39-224.23-0.48%+5.39%+0.14%-8.48%
'26/07/0329.15+0.35+1.22%-1.91%46780.62+36.46+0.08%+5.47%+1.14%-7.38%
'26/07/0228.8-0.05-0.17%-2.08%46744.16-274.83-0.58%+4.86%+0.41%-6.94%
'26/07/0128.8500%-2.08%47018.99+893.08+1.94%+6.89%-1.94%-8.97%
'26/06/3028.8500%-2.08%46125.91+1126.01+2.5%+9.56%-2.5%-11.6%
'26/06/2928.85-0.1-0.35%-2.42%44999.9+428.14+0.96%+10.6%-1.31%-13%
交易
日期		2450 神腦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2628.95-0.25-0.86%-3.25%44571.76-1683.5-3.64%+6.59%+2.78%-9.84%
'26/06/2529.2+0.15+0.52%-2.75%46255.26+211.66+0.46%+7.08%+0.06%-9.83%
'26/06/2429.0500%-2.75%46043.6-1057.05-2.24%+4.67%+2.24%-7.43%
'26/06/2329.05+0.15+0.52%-2.25%47100.65-640.86-1.34%+3.27%+1.86%-5.52%
'26/06/2228.9-0.25-0.86%-3.09%47741.51+1276.31+2.75%+6.11%-3.61%-9.19%
'26/06/1829.15+0.1+0.34%-2.75%46465.2+587.81+1.28%+7.46%-0.94%-10.2%
'26/06/1729.05-0.4-1.36%-4.07%45877.39+68.2+0.15%+7.62%-1.51%-11.7%
'26/06/163100%-3.87%45809.19+412.2+0.91%+8.6%-0.91%-12.5%
'26/06/1531+0.3+0.98%-2.93%45396.99+1227.95+2.78%+11.6%-1.8%-14.6%
'26/06/1230.7-0.15-0.49%-3.4%44169.04+1019.58+2.36%+14.3%-2.85%-17.7%
'26/06/1130.85+0.05+0.16%-3.25%43149.46-76.08-0.18%+14.1%+0.34%-17.3%
'26/06/1030.800%-3.25%43225.54-1478.9-3.31%+10.3%+3.31%-13.5%
'26/06/0930.8+0.7+2.33%-1%44704.44+1201.66+2.76%+13.3%-0.43%-14.3%
'26/06/0830.1-0.8-2.59%-3.56%43502.78-1568.16-3.48%+9.39%+0.89%-12.9%
'26/06/0530.9-0.4-1.28%-4.79%45070.94-606.52-1.33%+7.93%+0.05%-12.7%
'26/06/0431.3-0.15-0.48%-5.25%45677.46-781.7-1.68%+6.12%+1.2%-11.4%
'26/06/0331.45+0.55+1.78%-3.56%46459.16+901.85+1.98%+8.22%-0.2%-11.8%
'26/06/0230.9+0.1+0.32%-3.25%45557.31+219.4+0.48%+8.74%-0.16%-12%
交易
日期		2450 神腦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0130.8+0.95+3.18%-0.17%45337.91+604.97+1.35%+10.2%+1.83%-10.4%
'26/05/2929.85+0.6+2.05%+1.88%44732.94+1096.5+2.51%+13%-0.46%-11.1%
'26/05/2829.25-0.1-0.34%+1.53%43636.44-620.36-1.4%+11.4%+1.06%-9.87%
'26/05/2729.35+0.2+0.69%+2.23%44256.8+731.43+1.68%+13.3%-0.99%-11%
'26/05/2629.15-0.05-0.17%+2.05%43525.37-119.03-0.27%+13%+0.1%-10.9%
'26/05/2529.200%+2.05%43644.4+1376.43+3.26%+16.6%-3.26%-14.6%
'26/05/2229.200%+2.05%42267.97+899.76+2.18%+19.2%-2.18%-17.1%
'26/05/2129.2+0.15+0.52%+2.58%41368.21+1347.39+3.37%+23.2%-2.85%-20.6%
'26/05/2029.05-0.05-0.17%+2.41%40020.82-154.74-0.39%+22.7%+0.22%-20.3%
'26/05/1929.1-0.05-0.17%+2.23%40175.56-716.26-1.75%+20.6%+1.58%-18.3%
'26/05/1829.15-0.2-0.68%+1.53%40891.82-280.54-0.68%+19.7%0%-18.2%
'26/05/1529.35-0.05-0.17%+1.36%41172.36-579.39-1.39%+18.1%+1.22%-16.7%
'26/05/1429.4-0.2-0.68%+0.68%41751.75+377.25+0.91%+19.2%-1.59%-18.5%
'26/05/1329.6-0.15-0.5%+0.17%41374.5-523.82-1.25%+17.7%+0.75%-17.5%
'26/05/1229.75-0.35-1.16%-1%41898.32+108.26+0.26%+18%-1.42%-19%
'26/05/1130.1+0.2+0.67%-0.33%41790.06+186.12+0.45%+18.5%+0.22%-18.8%
'26/05/0829.9+0.2+0.67%+0.34%41603.94-329.84-0.79%+17.6%+1.46%-17.2%
'26/05/0729.7+0.1+0.34%+0.68%41933.78+794.93+1.93%+19.8%-1.59%-19.2%
交易
日期		2450 神腦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0629.600%+0.68%41138.85+369.56+0.91%+20.9%-0.91%-20.3%
'26/05/0529.600%+0.68%40769.29+64.15+0.16%+21.1%-0.16%-20.4%
'26/05/0429.600%+0.68%40705.14+1778.51+4.57%+26.7%-4.57%-26%
'26/04/3029.6-0.45-1.5%-0.83%38926.63-376.87-0.96%+25.4%-0.54%-26.3%
'26/04/2930.05+0.3+1.01%+0.17%39303.5-218.23-0.55%+24.7%+1.56%-24.6%
'26/04/2829.75+0.05+0.17%+0.34%39521.73-94.9-0.24%+24.4%+0.41%-24.1%
'26/04/2729.7-0.25-0.83%-0.5%39616.63+684.23+1.76%+26.6%-2.59%-27.1%
'26/04/2429.95+0.2+0.67%+0.17%38932.4+1218.25+3.23%+30.7%-2.56%-30.6%
'26/04/2329.75-0.35-1.16%-1%37714.15-164.32-0.43%+30.2%-0.73%-31.2%
'26/04/2230.1-0.05-0.17%-1.16%37878.47+273.36+0.73%+31.1%-0.9%-32.3%
'26/04/2130.15-0.25-0.82%-1.97%37605.11+646.31+1.75%+33.4%-2.57%-35.4%
'26/04/2030.4+0.15+0.5%-1.49%36958.8+154.46+0.42%+34%+0.08%-35.4%
'26/04/1730.2500%-1.49%36804.34-327.68-0.88%+32.8%+0.88%-34.3%
'26/04/1630.25+0.15+0.5%-1%37132.02+409.88+1.12%+34.3%-0.62%-35.3%
'26/04/1530.1+0.15+0.5%-0.5%36722.14+426.02+1.17%+35.8%-0.67%-36.3%
'26/04/1429.95-0.05-0.17%-0.67%36296.12+838.83+2.37%+39%-2.54%-39.7%
'26/04/1330+0.1+0.33%-0.33%35457.29+39.46+0.11%+39.2%+0.22%-39.5%
'26/04/1029.9+0.15+0.5%+0.17%35417.83+556.67+1.6%+41.4%-1.1%-41.3%
交易
日期		2450 神腦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0929.75+0.4+1.36%+1.53%34861.16+99.78+0.29%+41.8%+1.07%-40.3%
'26/04/0829.35+0.15+0.51%+2.05%34761.38+1531.56+4.61%+48.4%-4.1%-46.3%
'26/04/0729.2+0.15+0.52%+2.58%33229.82+657.39+2.02%+51.4%-1.5%-48.8%
'26/04/0229.05-0.15-0.51%+2.05%32572.43-602.39-1.82%+48.6%+1.31%-46.6%
'26/04/0129.2+0.15+0.52%+2.58%33174.82+1451.83+4.58%+55.4%-4.06%-52.8%
'26/03/3129.0500%+2.58%31722.99-795.17-2.45%+51.6%+2.45%-49%
'26/03/3029.05-0.15-0.51%+2.05%32518.16-594.43-1.8%+48.9%+1.29%-46.8%
'26/03/2729.2+0.05+0.17%+2.23%33112.59-225.03-0.68%+47.9%+0.85%-45.7%
'26/03/2629.15-0.2-0.68%+1.53%33337.62-101.49-0.3%+47.4%-0.38%-45.9%
'26/03/2529.35+0.15+0.51%+2.05%33439.11+826.87+2.54%+51.2%-2.03%-49.1%
'26/03/2429.2+0.3+1.04%+3.11%32612.24-110.26-0.34%+50.7%+1.38%-47.6%
'26/03/2328.9-0.45-1.53%+1.53%32722.5-821.38-2.45%+47%+0.92%-45.4%
'26/03/2029.35-0.15-0.51%+1.02%33543.88-145.8-0.43%+46.3%-0.08%-45.3%
'26/03/1929.5-0.2-0.67%+0.34%33689.68-658.9-1.92%+43.5%+1.25%-43.2%
'26/03/1829.700%+0.34%34348.58+512.01+1.51%+45.7%-1.51%-45.4%
'26/03/1729.7+0.2+0.68%+1.02%33836.57+494.06+1.48%+47.9%-0.8%-46.8%
'26/03/1629.5+0.35+1.2%+2.23%33342.51-57.81-0.17%+47.6%+1.37%-45.4%
'26/03/1329.15-0.2-0.68%+1.53%33400.32-181.54-0.54%+46.8%-0.14%-45.3%
交易
日期		2450 神腦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1229.35-0.1-0.34%+1.19%33581.86-532.33-1.56%+44.5%+1.22%-43.3%
'26/03/1129.45+0.05+0.17%+1.36%34114.19+1342.32+4.1%+50.4%-3.93%-49.1%
'26/03/1029.4+0.2+0.68%+2.05%32771.87+661.45+2.06%+53.5%-1.38%-51.5%
'26/03/0929.2-0.65-2.18%-0.17%32110.42-1489.12-4.43%+46.7%+2.25%-46.9%
'26/03/0629.85-0.05-0.17%-0.33%33599.54-73.4-0.22%+46.4%+0.05%-46.7%
'26/03/0529.9+0.35+1.18%+0.85%33672.94+844.06+2.57%+50.2%-1.39%-49.3%
'26/03/0429.55-0.65-2.15%-1.32%32828.88-1494.77-4.35%+43.6%+2.2%-45%
'26/03/0330.2-0.15-0.49%-1.81%34323.65-771.44-2.2%+40.5%+1.71%-42.3%
'26/03/0230.35-0.05-0.16%-1.97%35095.09-319.4-0.9%+39.2%+0.74%-41.2%
'26/02/2630.4+0.5+1.67%-0.33%35414.49+1.420%+39.2%+1.67%-39.6%
'26/02/2529.9+0.1+0.34%0%35413.07+712.25+2.05%+42.1%-1.71%-42.1%
'26/02/2429.8-0.2-0.67%-0.67%34700.82+927.56+2.75%+46%-3.42%-46.6%
'26/02/2330+1.1+3.81%+3.11%33773.26+167.55+0.5%+46.7%+3.31%-43.6%
'26/02/1128.9+0.05+0.17%+3.29%33605.71+532.74+1.61%+49.1%-1.44%-45.8%
'26/02/1028.8500%+3.29%33072.97+668.35+2.06%+52.1%-2.06%-48.9%
'26/02/0928.85-0.05-0.17%+3.11%32404.62+621.7+1.96%+55.1%-2.13%-52%
'26/02/0628.900%+3.11%31782.92-18.35-0.06%+55%+0.06%-51.9%
'26/02/0528.900%+3.11%31801.27-488.54-1.51%+52.7%+1.51%-49.6%
交易
日期		2450 神腦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0428.9+0.25+0.87%+4.01%32289.81+94.45+0.29%+53.1%+0.58%-49.1%
'26/02/0328.65-0.2-0.69%+3.29%32195.36+571.33+1.81%+55.9%-2.5%-52.6%
'26/02/0228.85-0.1-0.35%+2.94%31624.03-439.72-1.37%+53.8%+1.02%-50.8%
'26/01/3028.95-0.05-0.17%+2.76%32063.75-472.52-1.45%+51.5%+1.28%-48.8%
'26/01/2929-0.05-0.17%+2.58%32536.27-267.55-0.82%+50.3%+0.65%-47.7%
'26/01/2829.05+0.05+0.17%+2.76%32803.82+485.9+1.5%+52.6%-1.33%-49.8%
'26/01/2729+0.05+0.17%+2.94%32317.92+253.4+0.79%+53.8%-0.62%-50.8%
'26/01/2628.95-0.05-0.17%+2.76%32064.52+103.01+0.32%+54.3%-0.49%-51.5%
'26/01/2329-0.15-0.51%+2.23%31961.51+215.43+0.68%+55.3%-1.19%-53.1%
'26/01/2229.15+0.15+0.52%+2.76%31746.08+499.71+1.6%+57.8%-1.08%-55%
'26/01/2129+0.05+0.17%+2.94%31246.37-513.62-1.62%+55.2%+1.79%-52.3%
'26/01/2028.9500%+2.94%31759.99+120.7+0.38%+55.8%-0.38%-52.9%
'26/01/1928.95+0.05+0.17%+3.11%31639.29+230.59+0.73%+57%-0.56%-53.9%
'26/01/1628.9+0.05+0.17%+3.29%31408.7+598.12+1.94%+60%-1.77%-56.7%
'26/01/1528.85+0.15+0.52%+3.83%30810.58-131.2-0.42%+59.3%+0.94%-55.5%
'26/01/1428.7+0.1+0.35%+4.2%30941.78+234.56+0.76%+60.6%-0.41%-56.4%
'26/01/1328.6-0.05-0.17%+4.01%30707.22+139.93+0.46%+61.3%-0.63%-57.3%
'26/01/1228.65-0.1-0.35%+3.65%30567.29+278.33+0.92%+62.8%-1.27%-59.1%
交易
日期		2450 神腦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0928.75+0.05+0.17%+3.83%30288.96-71.59-0.24%+62.4%+0.41%-58.6%
'26/01/0828.7+0.1+0.35%+4.2%30360.55-74.92-0.25%+62%+0.6%-57.8%
'26/01/0728.6+0.05+0.18%+4.38%30435.47-140.83-0.46%+61.2%+0.64%-56.9%
'26/01/0628.55-0.2-0.7%+3.65%30576.3+471.26+1.57%+63.8%-2.27%-60.1%
'26/01/0528.75-0.1-0.35%+3.29%30105.04+755.23+2.57%+68%-2.92%-64.7%
'26/01/0228.85-0.1-0.35%+2.94%29349.81+386.21+1.33%+70.2%-1.68%-67.3%
'25/12/3128.9500%+2.94%28963.6+256.47+0.89%+71.7%-0.89%-68.8%
'25/12/3028.95-0.05-0.17%+2.76%28707.13-103.76-0.36%+71.1%+0.19%-68.4%
'25/12/2929+0.05+0.17%+2.94%28810.89+254.87+0.89%+72.6%-0.72%-69.7%
'25/12/2628.95+0.05+0.17%+3.11%28556.02+184.04+0.65%+73.8%-0.48%-70.7%
'25/12/2428.900%+3.11%28371.98+61.51+0.22%+74.1%-0.22%-71%
'25/12/2328.9-0.15-0.52%+2.58%28310.47+160.83+0.57%+75.1%-1.09%-72.6%
'25/12/2229.05+0.1+0.35%+2.94%28149.64+453.29+1.64%+78%-1.29%-75.1%
'25/12/1928.95-0.05-0.17%+2.76%27696.35+227.82+0.83%+79.5%-1%-76.7%
'25/12/1829+0.15+0.52%+3.29%27468.53-56.64-0.21%+79.1%+0.73%-75.8%
'25/12/1728.85-0.05-0.17%+3.11%27525.17-11.49-0.04%+79%-0.13%-75.9%
'25/12/1628.9-0.05-0.17%+2.94%27536.66-330.28-1.19%+76.9%+1.02%-74%
'25/12/1528.9500%+2.94%27866.94-331.08-1.17%+74.8%+1.17%-71.9%
交易
日期		2450 神腦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1228.9500%+2.94%28198.02+173.27+0.62%+75.9%-0.62%-73%
'25/12/1128.95-0.05-0.17%+2.76%28024.75-375.98-1.32%+73.6%+1.15%-70.8%
'25/12/102900%+2.76%28400.73+218.13+0.77%+74.9%-0.77%-72.2%
'25/12/0929+0.05+0.17%+2.94%28182.6-121.18-0.43%+74.2%+0.6%-71.3%
'25/12/0828.9500%+2.94%28303.78+322.89+1.15%+76.2%-1.15%-73.3%
'25/12/0528.95-0.15-0.52%+2.41%27980.89+185.18+0.67%+77.4%-1.19%-75%
'25/12/0429.1+0.05+0.17%+2.58%27795.71+2.67+0.01%+77.4%+0.16%-74.8%
'25/12/0329.0500%+2.58%27793.04+228.77+0.83%+78.9%-0.83%-76.3%
'25/12/0229.05+0.1+0.35%+2.94%27564.27+221.74+0.81%+80.3%-0.46%-77.4%
'25/12/0128.95-0.05-0.17%+2.76%27342.53-283.95-1.03%+78.5%+0.86%-75.7%
'25/11/2829+0.1+0.35%+3.11%27626.48+71.95+0.26%+78.9%+0.09%-75.8%
'25/11/2728.9-0.1-0.34%+2.76%27554.53+144.99+0.53%+79.9%-0.87%-77.1%
'25/11/2629+0.1+0.35%+3.11%27409.54+497.37+1.85%+83.2%-1.5%-80.1%
'25/11/2528.9-0.05-0.17%+2.94%26912.17+407.93+1.54%+86%-1.71%-83.1%
'25/11/2428.95+0.25+0.87%+3.83%26504.24+69.3+0.26%+86.5%+0.61%-82.7%
'25/11/2128.7-0.05-0.17%+3.65%26434.94-991.42-3.61%+79.8%+3.44%-76.1%
'25/11/2028.7500%+3.65%27426.36+846.24+3.18%+85.5%-3.18%-81.8%
'25/11/1928.75+0.05+0.17%+3.83%26580.12-176-0.66%+84.3%+0.83%-80.4%
交易
日期		2450 神腦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1828.7-0.35-1.2%+2.58%26756.12-691.19-2.52%+79.6%+1.32%-77%
'25/11/1729.0500%+2.58%27447.31+49.81+0.18%+80%-0.18%-77.4%
'25/11/1429.05-0.1-0.34%+2.23%27397.5-506.06-1.81%+76.7%+1.47%-74.5%
'25/11/1329.15-0.1-0.34%+1.88%27903.56-43.53-0.16%+76.4%-0.18%-74.5%
'25/11/1229.25+0.1+0.34%+2.23%27947.09+162.14+0.58%+77.4%-0.24%-75.2%
'25/11/1129.15+0.15+0.52%+2.76%27784.95-84.56-0.3%+76.9%+0.82%-74.1%
'25/11/1029-0.5-1.69%+1.02%27869.51+218.1+0.79%+78.3%-2.48%-77.3%
'25/11/0729.5+0.5+1.72%+2.76%27651.41-248.04-0.89%+76.7%+2.61%-74%
'25/11/0629+0.1+0.35%+3.11%27899.45+182.39+0.66%+77.9%-0.31%-74.8%
'25/11/0528.9-0.1-0.34%+2.76%27717.06-399.5-1.42%+75.3%+1.08%-72.6%
'25/11/0429+0.05+0.17%+2.94%28116.56-218.03-0.77%+74%+0.94%-71.1%
'25/11/0328.95-0.1-0.34%+2.58%28334.59+101.24+0.36%+74.6%-0.7%-72%
'25/10/3129.05-0.05-0.17%+2.41%28233.35-54.18-0.19%+74.3%+0.02%-71.9%
'25/10/3029.1-0.1-0.34%+2.05%28287.53-7.21-0.03%+74.2%-0.31%-72.2%
'25/10/2929.200%+2.05%28294.74+345.63+1.24%+76.4%-1.24%-74.3%
'25/10/2829.2-0.15-0.51%+1.53%27949.11-44.52-0.16%+76.1%-0.35%-74.6%
'25/10/2729.35-0.05-0.17%+1.36%27993.63+461.37+1.68%+79.1%-1.85%-77.7%
'25/10/2329.4+0.05+0.17%+1.53%27532.26-116.65-0.42%+78.3%+0.59%-76.8%
交易
日期		2450 神腦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2229.35+0.35+1.21%+2.76%27648.91-103.5-0.37%+77.6%+1.58%-74.9%
'25/10/2129+0.05+0.17%+2.94%27752.41+63.78+0.23%+78.1%-0.06%-75.1%
'25/10/2028.9500%+2.94%27688.63+386.26+1.41%+80.6%-1.41%-77.6%
'25/10/1728.95+0.05+0.17%+3.11%27302.37-345.5-1.25%+78.3%+1.42%-75.2%
'25/10/1628.9+0.15+0.52%+3.65%27647.87+372.16+1.36%+80.8%-0.84%-77.1%
'25/10/1528.75-0.05-0.17%+3.47%27275.71+482.56+1.8%+84%-1.97%-80.5%
'25/10/1428.8+0.1+0.35%+3.83%26793.15-130.27-0.48%+83.1%+0.83%-79.3%