≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2439 美律 / K線比較(日)

2439 美律

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
68.866.5+2.3+3.46%3.16%67.368.866.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1007,470萬1,0551.04張/筆67.891.0119.01-0.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2368,383萬1,2201.01張/筆67.81-2 (-2.92%)

連續漲跌: 連3跌→漲  ( +2.3元 / +3.46%)

財報評分: 最新38分 / 平均47分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• MSCI季調台股3進4出！PCB三雄升級　元太、嘉澤降小型股 (ETtoday新聞雲 11/12 06:34)

• 美律自行結算2026年10月集團合併營收 (公告訊息 11/05 17:26)

• 美律受邀參加凱基證券舉辦之法人說明會，公布美律 2026年第3季營運成果。 (公告訊息 10/29 17:26)

• 美律董事會通過2026年第3季合併財務報告 (公告訊息 10/29 17:24)

• 美律董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 10/29 17:24)

• 美律自行結算2026年09月集團合併營收 (公告訊息 10/06 15:47)

• 美律自行結算2026年08月集團合併營收 (公告訊息 09/04 15:40)

• 美律完成減資每股淨值升至67.515元 Q3迎接美系新機與音箱拉貨潮 (Anue鉅亨 08/24 18:18)

• 美律註銷庫藏股及收回限制員工權利新股註銷減資辦理變更登記完成 (公告訊息 08/24 17:26)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2439 美律6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1368.8+2.3+3.46%+3.46%251.5+11+4.57%+4.57%-1.11%-1.12%
'26/11/1266.5-2-2.92%+0.44%240.5-1.5-0.62%+3.93%-2.3%-3.49%
'26/11/1168.5-0.2-0.29%+0.15%242+12+5.22%+9.35%-5.51%-9.2%
'26/11/1068.7-1.6-2.28%-2.13%230+6.5+2.91%+12.5%-5.19%-14.7%
'26/11/0970.3+4+6.03%+3.77%223.5+20+9.83%+23.6%-3.8%-19.8%
'26/11/0666.3-3.4-4.88%-1.29%203.5-16.5-7.5%+14.3%+2.62%-15.6%
'26/11/0569.7-2.3-3.19%-4.44%220-20.5-8.52%+4.57%+5.33%-9.02%
'26/11/0472+0.3+0.42%-4.04%240.5+1+0.42%+5.01%0%-9.06%
'26/11/0371.7-2.1-2.85%-6.78%239.5-18-6.99%-2.33%+4.14%-4.44%
'26/11/0273.8-2.2-2.89%-9.47%257.5+1.5+0.59%-1.76%-3.48%-7.72%
'26/10/3076-3.3-4.16%-13.2%256-14.5-5.36%-7.02%+1.2%-6.22%
'26/10/2979.3-1.1-1.37%-14.4%270.5-2-0.73%-7.71%-0.64%-6.72%
'26/10/2880.4+1.4+1.77%-12.9%272.5+18+7.07%-1.18%-5.3%-11.7%
'26/10/2779-0.4-0.5%-13.4%254.5+6.5+2.62%+1.41%-3.12%-14.8%
'26/10/2279.4-2.2-2.7%-15.7%248-18-6.77%-5.45%+4.07%-10.2%
'26/10/2181.6+2+2.51%-13.6%266+10+3.91%-1.76%-1.4%-11.8%
'26/10/2079.6+0.3+0.38%-13.2%256-7-2.66%-4.37%+3.04%-8.87%
'26/10/1979.3-2.2-2.7%-15.6%263-11-4.01%-8.21%+1.31%-7.37%
交易
日期		2439 美律6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1681.5+0.6+0.74%-15%274+3.5+1.29%-7.02%-0.55%-7.93%
'26/10/1580.9-0.8-0.98%-15.8%270.5-28-9.38%-15.7%+8.4%-0.04%
'26/10/1481.7+0.3+0.37%-15.5%298.5+2.5+0.84%-15%-0.47%-0.45%
'26/10/1381.4+0.4+0.49%-15.1%296-8.5-2.79%-17.4%+3.28%+2.34%
'26/10/1281+0.4+0.5%-14.6%304.5-3.5-1.14%-18.3%+1.64%+3.7%
'26/10/0880.6+1.9+2.41%-12.6%308+0.5+0.16%-18.2%+2.25%+5.63%
'26/10/0778.7+3.5+4.65%-8.51%307.5-3-0.97%-19%+5.62%+10.5%
'26/10/0675.2-0.1-0.13%-8.63%310.5+13+4.37%-15.5%-4.5%+6.83%
'26/10/0575.3-0.4-0.53%-9.11%297.5-10.5-3.41%-18.3%+2.88%+9.23%
'26/10/0275.7-0.8-1.05%-10.1%308+15.5+5.3%-14%-6.35%+3.95%
'26/10/0176.5-0.8-1.03%-11%292.5+3+1.04%-13.1%-2.07%+2.13%
'26/09/3077.3-0.8-1.02%-11.9%289.5+8.5+3.02%-10.5%-4.04%-1.41%
'26/09/2978.1-0.1-0.13%-12%281-6-2.09%-12.4%+1.96%+0.35%
'26/09/2478.2+0.2+0.26%-11.8%287+0.5+0.17%-12.2%+0.09%+0.42%
'26/09/2378-0.1-0.13%-11.9%286.5-5.5-1.88%-13.9%+1.75%+1.96%
'26/09/2278.1-0.5-0.64%-12.5%292-0.5-0.17%-14%-0.47%+1.55%
'26/09/2178.6+0.4+0.51%-12%292.5+8.5+2.99%-11.4%-2.48%-0.58%
'26/09/1878.2-1.1-1.39%-13.2%284+9.5+3.46%-8.38%-4.85%-4.86%
交易
日期		2439 美律6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1779.3+1.3+1.67%-11.8%274.500%-8.38%+1.67%-3.42%
'26/09/1678+1.4+1.83%-10.2%274.5+6.5+2.43%-6.16%-0.6%-4.03%
'26/09/1576.6-0.7-0.91%-11%268-3.5-1.29%-7.37%+0.38%-3.63%
'26/09/1477.3+0.8+1.05%-10.1%271.5-1.5-0.55%-7.88%+1.6%-2.19%
'26/09/1176.5-0.7-0.91%-10.9%273-10.5-3.7%-11.3%+2.79%+0.41%
'26/09/1077.2+2.3+3.07%-8.14%283.5+2.5+0.89%-10.5%+2.18%+2.35%
'26/09/0974.9-1.2-1.58%-9.59%281+5.5+2%-8.71%-3.58%-0.88%
'26/09/0876.1-0.8-1.04%-10.5%275.5-4.5-1.61%-10.2%+0.57%-0.35%
'26/09/0776.9-1-1.28%-11.7%280+3.5+1.27%-9.04%-2.55%-2.64%
'26/09/0477.9+0.3+0.39%-11.3%276.5+1.5+0.55%-8.55%-0.16%-2.79%
'26/09/0377.6-0.7-0.89%-12.1%275-3-1.08%-9.53%+0.19%-2.6%
'26/09/0278.3-0.3-0.38%-12.5%278-6-2.11%-11.4%+1.73%-1.02%
'26/09/0178.6-0.2-0.25%-12.7%284+7+2.53%-9.21%-2.78%-3.48%
'26/08/3178.8+0.3+0.38%-12.4%277-10-3.48%-12.4%+3.86%+0.01%
'26/08/2878.5+0.2+0.26%-12.1%287+10+3.61%-9.21%-3.35%-2.93%
'26/08/2778.3+0.3+0.38%-11.8%277-9-3.15%-12.1%+3.53%+0.27%
'26/08/2682.1-0.2-0.24%-11.4%286+12.5+4.57%-8.04%-4.81%-3.38%
'26/08/2582.3-0.1-0.12%-11.5%273.5+4+1.48%-6.68%-1.6%-4.85%
交易
日期		2439 美律6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2482.4-0.1-0.12%-11.6%269.5+2+0.75%-5.98%-0.87%-5.66%
'26/08/2182.5+0.5+0.61%-11.1%267.5-1-0.37%-6.33%+0.98%-4.77%
'26/08/2082+2.9+3.67%-7.84%268.5+6+2.29%-4.19%+1.38%-3.65%
'26/08/1979.1+0.1+0.13%-7.72%262.5-3-1.13%-5.27%+1.26%-2.45%
'26/08/1879-0.7-0.88%-8.53%265.5-12.5-4.5%-9.53%+3.62%+1%
'26/08/1779.7-1-1.24%-9.67%27800%-9.53%-1.24%-0.13%
'26/08/1480.7-0.8-0.98%-10.6%278-5-1.77%-11.1%+0.79%+0.58%
'26/08/1381.5+0.4+0.49%-10.1%283+1.5+0.53%-10.7%-0.04%+0.55%
'26/08/1281.1-0.8-0.98%-11%281.5-1-0.35%-11%-0.63%-0.02%
'26/08/1181.9-0.4-0.49%-11.4%282.5-6-2.08%-12.8%+1.59%+1.4%
'26/08/1082.3+2.1+2.62%-9.1%288.5+26+9.9%-4.19%-7.28%-4.91%
'26/08/0780.200%-9.1%262.5-7-2.6%-6.68%+2.6%-2.42%
'26/08/0680.2-1.2-1.47%-10.4%269.5+13+5.07%-1.95%-6.54%-8.49%
'26/08/0581.4+0.2+0.25%-10.2%256.500%-1.95%+0.25%-8.27%
'26/08/0481.2+0.5+0.62%-9.67%256.5+18+7.55%+5.45%-6.93%-15.1%
'26/08/0380.7+0.5+0.62%-9.1%238.5+3+1.27%+6.79%-0.65%-15.9%
'26/07/3180.2-0.7-0.87%-9.89%235.5+21+9.79%+17.2%-10.7%-27.1%
'26/07/3080.9-0.4-0.49%-10.3%214.5-14-6.13%+10.1%+5.64%-20.4%
交易
日期		2439 美律6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2981.3-0.6-0.73%-11%233-18.5-7.36%+1.79%+6.63%-12.8%
'26/07/2881.9-2-2.38%-13.1%251.5-27.5-9.86%-8.24%+7.48%-4.87%
'26/07/2783.9+1+1.21%-12.1%279-0.5-0.18%-8.41%+1.39%-3.65%
'26/07/2482.9-0.7-0.84%-12.8%279.5-14.5-4.93%-12.9%+4.09%+0.13%
'26/07/2383.6-0.8-0.95%-13.6%29400%-12.9%-0.95%-0.7%
'26/07/2284.4-0.3-0.35%-13.9%294+22+8.09%-5.88%-8.44%-8.05%
'26/07/2184.7+2.5+3.04%-11.3%272+5.5+2.06%-3.94%+0.98%-7.37%
'26/07/2082.2+0.1+0.12%-11.2%266.5-21.5-7.47%-11.1%+7.59%-0.09%
'26/07/1782.1-3.7-4.31%-15%288-28.5-9%-19.1%+4.69%+4.08%
'26/07/1685.8-0.3-0.35%-15.3%316.5+2.5+0.8%-18.5%-1.15%+3.14%
'26/07/1586.1+0.1+0.12%-15.2%314+10+3.29%-15.8%-3.17%+0.56%
'26/07/1486-1-1.15%-16.2%304-8.5-2.72%-18.1%+1.57%+1.87%
'26/07/1387-1.9-2.14%-18%312.5-7.5-2.34%-20%+0.2%+2%
'26/07/0988.9-0.4-0.45%-18.4%320+2+0.63%-19.5%-1.08%+1.13%
'26/07/0889.3-0.1-0.11%-18.5%318-5.5-1.7%-20.9%+1.59%+2.41%
'26/07/0789.4-2.4-2.61%-20.6%323.5-21-6.1%-25.7%+3.49%+5.1%
'26/07/0691.8-0.4-0.43%-20.9%344.5+6.5+1.92%-24.3%-2.35%+3.33%
'26/07/0392.2+2.2+2.44%-19%338+4.5+1.35%-23.2%+1.09%+4.24%
交易
日期		2439 美律6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0290+0.5+0.56%-18.5%333.5-2-0.6%-23.7%+1.16%+5.15%
'26/07/0189.5-0.7-0.78%-19.2%335.5-2-0.59%-24.1%-0.19%+4.97%
'26/06/3090.2+0.6+0.67%-18.6%337.5+26.5+8.52%-17.7%-7.85%-0.95%
'26/06/2989.600%-18.6%311-3-0.96%-18.5%+0.96%-0.17%
'26/06/2689.6-2-2.18%-20.4%314-12-3.68%-21.5%+1.5%+1.06%
'26/06/2591.6-0.2-0.22%-20.6%326-12-3.55%-24.3%+3.33%+3.67%
'26/06/2491.8+0.7+0.77%-20%338-6-1.74%-25.6%+2.51%+5.6%
'26/06/2391.1-1.7-1.83%-21.4%344-22-6.01%-30.1%+4.18%+8.61%
'26/06/2292.8+0.4+0.43%-21.1%366+2.5+0.69%-29.6%-0.26%+8.47%
'26/06/1892.4-0.4-0.43%-21.4%363.5+18.5+5.36%-25.8%-5.79%+4.35%
'26/06/1792.8+3.3+3.69%-18.5%345-1.5-0.43%-26.1%+4.12%+7.57%
'26/06/1689.5-1.3-1.43%-19.7%346.5+19.5+5.96%-21.7%-7.39%+2%
'26/06/1590.8-1.5-1.63%-21%327-20.5-5.9%-26.3%+4.27%+5.31%
'26/06/1292.3+2.9+3.24%-18.5%347.5+14.5+4.35%-23.1%-1.11%+4.67%
'26/06/1189.4-0.1-0.11%-18.5%333+30+9.9%-15.5%-10%-3.04%
'26/06/1089.5-1.1-1.21%-19.5%303-18-5.61%-20.2%+4.4%+0.71%
'26/06/0990.6+0.5+0.55%-19.1%321+12+3.88%-17.2%-3.33%-1.94%
'26/06/0890.1-1.8-1.96%-20.7%309-29-8.58%-24.3%+6.62%+3.59%
交易
日期		2439 美律6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0591.9-0.7-0.76%-21.3%338-16-4.52%-27.7%+3.76%+6.41%
'26/06/0492.6-1.4-1.49%-22.4%354+11+3.21%-25.4%-4.7%+2.92%
'26/06/0394+0.5+0.53%-22%343-4-1.15%-26.2%+1.68%+4.19%
'26/06/0293.5+1.9+2.07%-20.4%347-19-5.19%-30.1%+7.26%+9.64%
'26/06/0191.6-0.2-0.22%-20.6%366-13-3.43%-32.5%+3.21%+11.9%
'26/05/2991.8+0.3+0.33%-20.3%379+21.5+6.01%-28.4%-5.68%+8.06%
'26/05/2891.5+0.8+0.88%-19.6%357.5+17+4.99%-24.8%-4.11%+5.19%
'26/05/2790.7-1.6-1.73%-21%340.5-1.5-0.44%-25.1%-1.29%+4.13%
'26/05/2692.3+4.1+4.65%-17.3%342+31+9.97%-17.7%-5.32%+0.34%
'26/05/2588.2-0.1-0.11%-17.4%311+28+9.89%-9.54%-10%-7.9%
'26/05/2288.3+2.5+2.91%-15%283+25.5+9.9%-0.58%-6.99%-14.5%
'26/05/2185.8+0.5+0.59%-14.5%257.5+23+9.81%+9.17%-9.22%-23.7%
'26/05/2085.3+0.1+0.12%-14.4%234.5+7.5+3.3%+12.8%-3.18%-27.2%
'26/05/1985.200%-14.4%227-23-9.2%+2.4%+9.2%-16.8%
'26/05/1885.2+1.5+1.79%-12.9%250+2+0.81%+3.23%+0.98%-16.1%
'26/05/1583.7-0.5-0.59%-13.4%248+19+8.3%+11.8%-8.89%-25.2%
'26/05/1484.200%-13.4%229-3-1.29%+10.3%+1.29%-23.8%
'26/05/1384.2-1.4-1.64%-14.8%232+5.5+2.43%+13%-4.07%-27.9%
交易
日期		2439 美律6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1285.6-0.8-0.93%-15.6%226.5+1+0.44%+13.5%-1.37%-29.2%
'26/05/1186.4+0.2+0.23%-15.4%225.5+3.5+1.58%+15.3%-1.35%-30.7%
'26/05/0886.2-0.3-0.35%-15.7%222-8.5-3.69%+11.1%+3.34%-26.8%
'26/05/0786.5-0.7-0.8%-16.4%230.5-4-1.71%+9.17%+0.91%-25.6%
'26/05/0687.2-2.3-2.57%-18.5%234.5+7+3.08%+12.5%-5.65%-31.1%
'26/05/0589.5+0.9+1.02%-17.7%227.5+4.5+2.02%+14.8%-1%-32.5%
'26/05/0488.6+2.6+3.02%-15.2%223+20+9.85%+26.1%-6.83%-41.3%
'26/04/3086-2.4-2.71%-17.5%203-1.5-0.73%+25.2%-1.98%-42.7%
'26/04/2988.4+0.6+0.68%-17%204.5-14-6.41%+17.2%+7.09%-34.1%
'26/04/2887.8-0.9-1.01%-17.8%218.5+1.5+0.69%+18%-1.7%-35.8%
'26/04/2788.7+2+2.31%-15.9%217+7+3.33%+21.9%-1.02%-37.8%
'26/04/2486.700%-15.9%210+3+1.45%+23.7%-1.45%-39.6%
'26/04/2386.7-2.3-2.58%-18.1%207-11.5-5.26%+17.2%+2.68%-35.3%
'26/04/2289-0.2-0.22%-18.3%218.5+5.5+2.58%+20.2%-2.8%-38.5%
'26/04/2189.2+1.2+1.36%-17.2%213+5+2.4%+23.1%-1.04%-40.2%
'26/04/2088-2-2.22%-19%208+0.5+0.24%+23.4%-2.46%-42.4%
'26/04/1790+1.1+1.24%-18%207.5-5-2.35%+20.5%+3.59%-38.5%
'26/04/1688.9+0.7+0.79%-17.3%212.5+2.5+1.19%+21.9%-0.4%-39.3%
交易
日期		2439 美律6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1588.2+1.2+1.38%-16.2%210-7.5-3.45%+17.7%+4.83%-33.9%
'26/04/1487+0.2+0.23%-16%217.5-1-0.46%+17.2%+0.69%-33.2%
'26/04/1386.8+0.8+0.93%-15.2%218.5+4+1.86%+19.3%-0.93%-34.6%
'26/04/1086+0.2+0.23%-15%214.5+5+2.39%+22.2%-2.16%-37.2%
'26/04/0985.8-2.2-2.5%-17.2%209.5-1.5-0.71%+21.3%-1.79%-38.5%
'26/04/0888+1.3+1.5%-15.9%211+19+9.9%+33.3%-8.4%-49.3%
'26/04/0786.7+2.9+3.46%-13%192-10-4.95%+26.7%+8.41%-39.7%
'26/04/0283.8-1.5-1.76%-14.5%202+7+3.59%+31.3%-5.35%-45.8%
'26/04/0185.3+1.8+2.16%-12.7%195+8+4.28%+36.9%-2.12%-49.6%
'26/03/3183.5-1.1-1.3%-13.8%187-9-4.59%+30.6%+3.29%-44.4%
'26/03/3084.6-0.7-0.82%-14.5%196+1+0.51%+31.3%-1.33%-45.8%
'26/03/2785.3+0.3+0.35%-14.2%195-3.5-1.76%+29%+2.11%-43.2%
'26/03/2685-0.1-0.12%-14.3%198.5-5-2.46%+25.8%+2.34%-40.1%
'26/03/2585.1+0.5+0.59%-13.8%203.5+11.5+5.99%+33.3%-5.4%-47.2%
'26/03/2484.6+1.3+1.56%-12.5%19200%+33.3%+1.56%-45.8%
'26/03/2383.3-2.2-2.57%-14.7%192-9.5-4.71%+27%+2.14%-41.8%
'26/03/2085.5+1.7+2.03%-13%201.5-4-1.95%+24.6%+3.98%-37.6%
'26/03/1983.8-1.7-1.99%-14.7%205.5-5.5-2.61%+21.3%+0.62%-36.1%
交易
日期		2439 美律6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1885.5+0.7+0.83%-14%211+8.5+4.2%+26.4%-3.37%-40.5%
'26/03/1784.8+0.7+0.83%-13.3%202.5-1.5-0.74%+25.5%+1.57%-38.8%
'26/03/1684.1-0.6-0.71%-13.9%204+3+1.49%+27.4%-2.2%-41.3%
'26/03/1384.7+4.4+5.48%-9.22%201-3.5-1.71%+25.2%+7.19%-34.4%
'26/03/1280.3-1.5-1.83%-10.9%204.5-11-5.1%+18.8%+3.27%-29.7%
'26/03/1181.8+2+2.51%-8.65%215.5+1+0.47%+19.3%+2.04%-28%
'26/03/1079.8-0.1-0.13%-8.76%214.5+12+5.93%+26.4%-6.06%-35.2%
'26/03/0979.9-2.8-3.39%-11.9%202.5-22.5-10%+13.8%+6.61%-25.6%
'26/03/0682.7+0.6+0.73%-11.2%225+0.5+0.22%+14%+0.51%-25.2%
'26/03/0582.1-0.6-0.73%-11.9%224.5+7.5+3.46%+18%-4.19%-29.8%
'26/03/0482.7-5.1-5.81%-17%217-14-6.06%+10.8%+0.25%-27.8%
'26/03/0387.8-3.4-3.73%-20.1%231-22-8.7%+1.19%+4.97%-21.3%
'26/03/0291.2-3.4-3.59%-22.9%253-5-1.94%-0.78%-1.65%-22.2%
'26/02/2694.6-3.8-3.86%-25.9%25800%-0.78%-3.86%-25.1%
'26/02/2598.4-0.6-0.61%-26.4%258+0.5+0.19%-0.58%-0.8%-25.8%
'26/02/2499-0.4-0.4%-26.7%257.5+8.5+3.41%+2.81%-3.81%-29.5%
'26/02/2399.4-0.3-0.3%-26.9%249+6+2.47%+5.35%-2.77%-32.2%
'26/02/1199.7-0.3-0.3%-27.1%243+3+1.25%+6.67%-1.55%-33.8%
交易
日期		2439 美律6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10100+2.4+2.46%-25.3%240-3-1.23%+5.35%+3.69%-30.7%
'26/02/0997.6-0.4-0.41%-25.6%243+3.5+1.46%+6.89%-1.87%-32.5%
'26/02/0698+0.1+0.1%-25.5%239.5-4.5-1.84%+4.92%+1.94%-30.5%
'26/02/0597.9-1.3-1.31%-26.5%244-8.5-3.37%+1.39%+2.06%-27.9%
'26/02/0499.2-0.5-0.5%-26.9%252.5-4.5-1.75%-0.39%+1.25%-26.5%
'26/02/0399.7+0.8+0.81%-26.3%257+12.5+5.11%+4.7%-4.3%-31%
'26/02/0298.9-0.9-0.9%-27%244.5-9.5-3.74%+0.79%+2.84%-27.7%
'26/01/3099.8-3.2-3.11%-29.2%254-1.5-0.59%+0.2%-2.52%-29.4%
'26/01/29103-2-1.9%-30.6%255.5-6-2.29%-2.1%+0.39%-28.5%
'26/01/28105+1.5+1.45%-29.6%261.5-2-0.76%-2.85%+2.21%-26.7%
'26/01/27103.5-2.5-2.36%-31.2%263.5+6+2.33%-0.58%-4.69%-30.6%
'26/01/2610600%-31.2%257.5+11+4.46%+3.85%-4.46%-35.1%
'26/01/23106-3.5-3.2%-33.4%246.5-11-4.27%-0.58%+1.07%-32.8%
'26/01/22109.5+2+1.86%-32.2%257.5+18+7.52%+6.89%-5.66%-39.1%
'26/01/21107.5+2+1.9%-30.9%239.5-12-4.77%+1.79%+6.67%-32.7%
'26/01/20105.5-0.5-0.47%-31.2%251.5-11-4.19%-2.48%+3.72%-28.8%
'26/01/19106-0.5-0.47%-31.5%262.5-0.5-0.19%-2.66%-0.28%-28.9%
'26/01/16106.5-2.5-2.29%-33.1%263+5.5+2.14%-0.58%-4.43%-32.5%
交易
日期		2439 美律6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15109-0.5-0.46%-33.4%257.5+6+2.39%+1.79%-2.85%-35.2%
'26/01/14109.5+6+5.8%-29.6%251.5+9.5+3.93%+5.79%+1.87%-35.4%
'26/01/13103.5+1.5+1.47%-28.5%242+22+10%+16.4%-8.53%-44.9%
'26/01/12102+2+2%-27.1%220+20+10%+28%-8%-55.1%
'26/01/09100-1-0.99%-27.8%200-3-1.48%+26.1%+0.49%-53.9%
'26/01/08101+4.8+4.99%-24.2%203-2.5-1.22%+24.6%+6.21%-48.8%
'26/01/0796.2-0.1-0.1%-24.3%205.5+1.5+0.74%+25.5%-0.84%-49.8%
'26/01/0696.3+2.2+2.34%-22.5%204+2.5+1.24%+27%+1.1%-49.6%
'26/01/0594.1-1.7-1.77%-23.9%201.5+18+9.81%+39.5%-11.6%-63.4%
'26/01/0295.8-1.9-1.94%-25.4%183.5+10.5+6.07%+48%-8.01%-73.4%
'25/12/3197.7-0.6-0.61%-25.8%173-2-1.14%+46.3%+0.53%-72.1%
'25/12/3098.3-1-1.01%-26.6%175-1.5-0.85%+45%-0.16%-71.6%
'25/12/2999.3+1.5+1.53%-25.5%176.5+1.5+0.86%+46.3%+0.67%-71.7%
'25/12/2697.8-0.4-0.41%-25.8%175+10.5+6.38%+55.6%-6.79%-81.4%
'25/12/2498.2-0.7-0.71%-26.3%164.5+0.5+0.3%+56.1%-1.01%-82.4%
'25/12/2398.9+1.2+1.23%-25.4%164-8-4.65%+48.8%+5.88%-74.2%
'25/12/2297.7+1+1.03%-24.6%172+13+8.18%+61%-7.15%-85.6%
'25/12/1996.7+1.2+1.26%-23.7%159-2.5-1.55%+58.5%+2.81%-82.2%
交易
日期		2439 美律6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1895.5-1.6-1.65%-24.9%161.5-0.5-0.31%+58%-1.34%-82.9%
'25/12/1797.1+0.8+0.83%-24.3%162+6.5+4.18%+64.6%-3.35%-88.9%
'25/12/1696.3-2.9-2.92%-26.5%155.5-3.5-2.2%+61%-0.72%-87.5%
'25/12/1599.2-0.5-0.5%-26.9%159-3-1.85%+58%+1.35%-84.9%
'25/12/1299.7+0.1+0.1%-26.8%16200%+58%+0.1%-84.8%
'25/12/1199.6+0.8+0.81%-26.2%162+3+1.89%+61%-1.08%-87.2%
'25/12/1098.8-1.2-1.2%-27.1%159-1.5-0.93%+59.5%-0.27%-86.6%
'25/12/09100-1-0.99%-27.8%160.5+0.5+0.31%+60%-1.3%-87.8%
'25/12/08101+0.5+0.5%-27.5%160+3+1.91%+63.1%-1.41%-90.5%
'25/12/05100.5-1-0.99%-28.2%157+1+0.64%+64.1%-1.63%-92.3%
'25/12/04101.5+0.5+0.5%-27.8%156-2.5-1.58%+61.5%+2.08%-89.3%
'25/12/03101+1+1%-27.1%158.5+3+1.93%+64.6%-0.93%-91.7%
'25/12/02100-0.5-0.5%-27.5%155.5+2+1.3%+66.8%-1.8%-94.2%
'25/12/01100.5-2.5-2.43%-29.2%153.5-3.5-2.23%+63.1%-0.2%-92.3%
'25/11/28103-1-0.96%-29.9%157+1.5+0.96%+64.6%-1.92%-94.5%
'25/11/27104+1+0.97%-29.2%155.5+1+0.65%+65.7%+0.32%-94.9%
'25/11/26103+0.5+0.49%-28.9%154.5+2.5+1.64%+68.4%-1.15%-97.3%
'25/11/25102.5+1+0.99%-28.2%152+0.5+0.33%+69%+0.66%-97.2%
交易
日期		2439 美律6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24101.5-3.5-3.33%-30.6%151.5+0.5+0.33%+69.5%-3.66%-100.1%
'25/11/21105-4-3.67%-33.1%151-7.5-4.73%+61.5%+1.06%-94.6%
'25/11/20109+1+0.93%-32.5%158.5+4.5+2.92%+66.2%-1.99%-98.7%
'25/11/19108-2-1.82%-33.7%154-6.5-4.05%+59.5%+2.23%-93.2%
'25/11/18110-0.5-0.45%-34%160.5-4-2.43%+55.6%+1.98%-89.7%
'25/11/17110.5-1.5-1.34%-34.9%164.5+4+2.49%+59.5%-3.83%-94.4%