≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2440 太空梭 / K線比較(日)

2440 太空梭

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.4513.4500%1.12%13.3513.513.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
141189.8萬731.93張/筆13.440.9496.070.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
407555.1萬2321.76張/筆13.63-0.65 (-4.61%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新23分 / 平均29分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 代子公司東莞厚街溪頭太空梭電線有限公司公告- 對單一企業資金貸與餘額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款之標準 (公告訊息 11/11 17:08)

• 太空梭對子公司背書保證餘額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款 、第三款、第四款。 (公告訊息 11/11 17:07)

• 太空梭對子公司背書保證餘額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第一款。 (公告訊息 11/11 17:07)

• 太空梭董事會通過2026年第三季合併財務報告 (公告訊息 11/11 17:06)

• 太空梭2026年10月份自結合併營收概算 (公告訊息 11/10 13:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2440 太空梭6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1313.4500%0%251.5+11+4.57%+4.57%-4.57%-4.57%
'26/11/1213.45-0.65-4.61%-4.61%240.5-1.5-0.62%+3.93%-3.99%-8.54%
'26/11/1114.1+0.2+1.44%-3.24%242+12+5.22%+9.35%-3.78%-12.6%
'26/11/1013.9+0.3+2.21%-1.1%230+6.5+2.91%+12.5%-0.7%-13.6%
'26/11/0913.6+0.4+3.03%+1.89%223.5+20+9.83%+23.6%-6.8%-21.7%
'26/11/0613.2-0.45-3.3%-1.47%203.5-16.5-7.5%+14.3%+4.2%-15.8%
'26/11/0513.65-0.2-1.44%-2.89%220-20.5-8.52%+4.57%+7.08%-7.46%
'26/11/0413.85-0.25-1.77%-4.61%240.5+1+0.42%+5.01%-2.19%-9.62%
'26/11/0314.1-0.4-2.76%-7.24%239.5-18-6.99%-2.33%+4.23%-4.91%
'26/11/0214.5-0.1-0.68%-7.88%257.5+1.5+0.59%-1.76%-1.27%-6.12%
'26/10/3014.6-0.3-2.01%-9.73%256-14.5-5.36%-7.02%+3.35%-2.71%
'26/10/2914.9+0.05+0.34%-9.43%270.5-2-0.73%-7.71%+1.07%-1.72%
'26/10/2814.85+0.15+1.02%-8.5%272.5+18+7.07%-1.18%-6.05%-7.32%
'26/10/2714.700%-8.5%254.5+6.5+2.62%+1.41%-2.62%-9.91%
'26/10/2214.7-0.35-2.33%-10.6%248-18-6.77%-5.45%+4.44%-5.18%
'26/10/2115.05+0.35+2.38%-8.5%266+10+3.91%-1.76%-1.53%-6.75%
'26/10/2014.7-0.05-0.34%-8.81%256-7-2.66%-4.37%+2.32%-4.44%
'26/10/1914.75+0.1+0.68%-8.19%263-11-4.01%-8.21%+4.69%+0.02%
交易
日期		2440 太空梭6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1614.65+0.15+1.03%-7.24%274+3.5+1.29%-7.02%-0.26%-0.22%
'26/10/1514.5-0.1-0.68%-7.88%270.5-28-9.38%-15.7%+8.7%+7.87%
'26/10/1414.6+0.2+1.39%-6.6%298.5+2.5+0.84%-15%+0.55%+8.44%
'26/10/1314.4+0.1+0.7%-5.94%296-8.5-2.79%-17.4%+3.49%+11.5%
'26/10/1214.3+0.15+1.06%-4.95%304.5-3.5-1.14%-18.3%+2.2%+13.4%
'26/10/0814.1500%-4.95%308+0.5+0.16%-18.2%-0.16%+13.3%
'26/10/0714.1500%-4.95%307.5-3-0.97%-19%+0.97%+14.1%
'26/10/0614.15-0.35-2.41%-7.24%310.5+13+4.37%-15.5%-6.78%+8.22%
'26/10/0514.5-0.05-0.34%-7.56%297.5-10.5-3.41%-18.3%+3.07%+10.8%
'26/10/0214.55+0.15+1.04%-6.6%308+15.5+5.3%-14%-4.26%+7.42%
'26/10/0114.400%-6.6%292.5+3+1.04%-13.1%-1.04%+6.53%
'26/09/3014.4+0.25+1.77%-4.95%289.5+8.5+3.02%-10.5%-1.25%+5.55%
'26/09/2914.15-0.2-1.39%-6.27%281-6-2.09%-12.4%+0.7%+6.1%
'26/09/2414.3500%-6.27%287+0.5+0.17%-12.2%-0.17%+5.94%
'26/09/2314.35-0.05-0.35%-6.6%286.5-5.5-1.88%-13.9%+1.53%+7.27%
'26/09/2214.400%-6.6%292-0.5-0.17%-14%+0.17%+7.42%
'26/09/2114.4+0.05+0.35%-6.27%292.5+8.5+2.99%-11.4%-2.64%+5.17%
'26/09/1814.35+0.15+1.06%-5.28%284+9.5+3.46%-8.38%-2.4%+3.1%
交易
日期		2440 太空梭6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1714.2+0.25+1.79%-3.58%274.500%-8.38%+1.79%+4.79%
'26/09/1613.95+0.15+1.09%-2.54%274.5+6.5+2.43%-6.16%-1.34%+3.62%
'26/09/1513.8-0.15-1.08%-3.58%268-3.5-1.29%-7.37%+0.21%+3.78%
'26/09/1413.95-0.1-0.71%-4.27%271.5-1.5-0.55%-7.88%-0.16%+3.6%
'26/09/1114.05-0.15-1.06%-5.28%273-10.5-3.7%-11.3%+2.64%+6.01%
'26/09/1014.200%-5.28%283.5+2.5+0.89%-10.5%-0.89%+5.22%
'26/09/0914.2-0.05-0.35%-5.61%281+5.5+2%-8.71%-2.35%+3.1%
'26/09/0814.25-0.2-1.38%-6.92%275.5-4.5-1.61%-10.2%+0.23%+3.26%
'26/09/0714.45+0.25+1.76%-5.28%280+3.5+1.27%-9.04%+0.49%+3.76%
'26/09/0414.2+0.05+0.35%-4.95%276.5+1.5+0.55%-8.55%-0.2%+3.6%
'26/09/0314.15-0.1-0.7%-5.61%275-3-1.08%-9.53%+0.38%+3.92%
'26/09/0214.25-0.05-0.35%-5.94%278-6-2.11%-11.4%+1.76%+5.5%
'26/09/0114.3+0.05+0.35%-5.61%284+7+2.53%-9.21%-2.18%+3.59%
'26/08/3114.25-0.2-1.38%-6.92%277-10-3.48%-12.4%+2.1%+5.45%
'26/08/2814.45+0.2+1.4%-5.61%287+10+3.61%-9.21%-2.21%+3.59%
'26/08/2714.25+0.25+1.79%-3.93%277-9-3.15%-12.1%+4.94%+8.13%
'26/08/261400%-3.93%286+12.5+4.57%-8.04%-4.57%+4.12%
'26/08/2514+0.15+1.08%-2.89%273.5+4+1.48%-6.68%-0.4%+3.79%
交易
日期		2440 太空梭6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2413.85-0.2-1.42%-4.27%269.5+2+0.75%-5.98%-2.17%+1.71%
'26/08/2114.05+0.15+1.08%-3.24%267.5-1-0.37%-6.33%+1.45%+3.09%
'26/08/2013.9+0.2+1.46%-1.82%268.5+6+2.29%-4.19%-0.83%+2.37%
'26/08/1913.7+0.1+0.74%-1.1%262.5-3-1.13%-5.27%+1.87%+4.17%
'26/08/1813.6-0.15-1.09%-2.18%265.5-12.5-4.5%-9.53%+3.41%+7.35%
'26/08/1713.75-0.15-1.08%-3.24%27800%-9.53%-1.08%+6.29%
'26/08/1413.9-0.45-3.14%-6.27%278-5-1.77%-11.1%-1.37%+4.86%
'26/08/1314.35-1.3-8.31%-14.1%283+1.5+0.53%-10.7%-8.84%-3.4%
'26/08/1215.65-0.1-0.63%-14.6%281.5-1-0.35%-11%-0.28%-3.63%
'26/08/1115.75-0.1-0.63%-15.1%282.5-6-2.08%-12.8%+1.45%-2.32%
'26/08/1015.85+0.6+3.93%-11.8%288.5+26+9.9%-4.19%-5.97%-7.61%
'26/08/0715.25+0.1+0.66%-11.2%262.5-7-2.6%-6.68%+3.26%-4.54%
'26/08/0615.15-0.1-0.66%-11.8%269.5+13+5.07%-1.95%-5.73%-9.85%
'26/08/0515.25-0.15-0.97%-12.7%256.500%-1.95%-0.97%-10.7%
'26/08/0415.4-0.2-1.28%-13.8%256.5+18+7.55%+5.45%-8.83%-19.2%
'26/08/0315.6+0.35+2.3%-11.8%238.5+3+1.27%+6.79%+1.03%-18.6%
'26/07/3115.25+0.75+5.17%-7.24%235.5+21+9.79%+17.2%-4.62%-24.5%
'26/07/3014.5-0.55-3.65%-10.6%214.5-14-6.13%+10.1%+2.48%-20.7%
交易
日期		2440 太空梭6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2915.05-0.05-0.33%-10.9%233-18.5-7.36%+1.79%+7.03%-12.7%
'26/07/2815.1-0.85-5.33%-15.7%251.5-27.5-9.86%-8.24%+4.53%-7.43%
'26/07/2715.95+0.25+1.59%-14.3%279-0.5-0.18%-8.41%+1.77%-5.92%
'26/07/2415.7-0.25-1.57%-15.7%279.5-14.5-4.93%-12.9%+3.36%-2.75%
'26/07/2315.95-0.15-0.93%-16.5%29400%-12.9%-0.93%-3.53%
'26/07/2216.1+0.15+0.94%-15.7%294+22+8.09%-5.88%-7.15%-9.79%
'26/07/2115.95+0.45+2.9%-13.2%272+5.5+2.06%-3.94%+0.84%-9.29%
'26/07/2015.5-0.05-0.32%-13.5%266.5-21.5-7.47%-11.1%+7.15%-2.39%
'26/07/1715.55-1.05-6.33%-19%288-28.5-9%-19.1%+2.67%+0.14%
'26/07/1616.6-0.35-2.06%-20.6%316.5+2.5+0.8%-18.5%-2.86%-2.18%
'26/07/1516.95+1.1+6.94%-15.1%314+10+3.29%-15.8%+3.65%+0.65%
'26/07/1415.85-0.9-5.37%-19.7%304-8.5-2.72%-18.1%-2.65%-1.62%
'26/07/1316.75+0.1+0.6%-19.2%312.5-7.5-2.34%-20%+2.94%+0.78%
'26/07/0916.65+0.3+1.83%-17.7%320+2+0.63%-19.5%+1.2%+1.76%
'26/07/0816.35-0.45-2.68%-19.9%318-5.5-1.7%-20.9%-0.98%+0.93%
'26/07/0716.8-1.2-6.67%-25.3%323.5-21-6.1%-25.7%-0.57%+0.41%
'26/07/0618+0.6+3.45%-22.7%344.5+6.5+1.92%-24.3%+1.53%+1.56%
'26/07/0317.4+0.5+2.96%-20.4%338+4.5+1.35%-23.2%+1.61%+2.82%
交易
日期		2440 太空梭6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0216.9+0.15+0.9%-19.7%333.5-2-0.6%-23.7%+1.5%+3.99%
'26/07/0116.75+0.05+0.3%-19.5%335.5-2-0.59%-24.1%+0.89%+4.69%
'26/06/3016.7-0.05-0.3%-19.7%337.5+26.5+8.52%-17.7%-8.82%-2.02%
'26/06/2916.75+0.7+4.36%-16.2%311-3-0.96%-18.5%+5.32%+2.27%
'26/06/2616.05-0.95-5.59%-20.9%314-12-3.68%-21.5%-1.91%+0.59%
'26/06/2517-0.25-1.45%-22%326-12-3.55%-24.3%+2.1%+2.23%
'26/06/2417.25+0.05+0.29%-21.8%338-6-1.74%-25.6%+2.03%+3.78%
'26/06/2317.2+0.25+1.47%-20.6%344-22-6.01%-30.1%+7.48%+9.41%
'26/06/2216.9500%-20.6%366+2.5+0.69%-29.6%-0.69%+8.92%
'26/06/1816.9500%-20.6%363.5+18.5+5.36%-25.8%-5.36%+5.15%
'26/06/1716.95+0.15+0.89%-19.9%345-1.5-0.43%-26.1%+1.32%+6.18%
'26/06/1616.8-0.4-2.33%-21.8%346.5+19.5+5.96%-21.7%-8.29%-0.09%
'26/06/1517.2-0.25-1.43%-22.9%327-20.5-5.9%-26.3%+4.47%+3.41%
'26/06/1217.45+0.2+1.16%-22%347.5+14.5+4.35%-23.1%-3.19%+1.09%
'26/06/1117.25+0.2+1.17%-21.1%333+30+9.9%-15.5%-8.73%-5.6%
'26/06/1017.05-0.55-3.12%-23.6%303-18-5.61%-20.2%+2.49%-3.33%
'26/06/0917.6+0.1+0.57%-23.1%321+12+3.88%-17.2%-3.31%-5.99%
'26/06/0817.5-0.95-5.15%-27.1%309-29-8.58%-24.3%+3.43%-2.84%
交易
日期		2440 太空梭6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0518.45-2.05-10%-34.4%338-16-4.52%-27.7%-5.48%-6.71%
'26/06/0420.5+1.85+9.92%-27.9%354+11+3.21%-25.4%+6.71%-2.52%
'26/06/0318.65+0.5+2.75%-25.9%343-4-1.15%-26.2%+3.9%+0.33%
'26/06/0218.1500%-25.9%347-19-5.19%-30.1%+5.19%+4.16%
'26/06/0118.15+0.55+3.13%-23.6%366-13-3.43%-32.5%+6.56%+8.87%
'26/05/2917.6+0.75+4.45%-20.2%379+21.5+6.01%-28.4%-1.56%+8.21%
'26/05/2816.85-0.5-2.88%-22.5%357.5+17+4.99%-24.8%-7.87%+2.34%
'26/05/2717.35-0.45-2.53%-24.4%340.5-1.5-0.44%-25.1%-2.09%+0.71%
'26/05/2617.8-0.45-2.47%-26.3%342+31+9.97%-17.7%-12.4%-8.62%
'26/05/2518.25+0.25+1.39%-25.3%311+28+9.89%-9.54%-8.5%-15.7%
'26/05/2218+0.55+3.15%-22.9%283+25.5+9.9%-0.58%-6.75%-22.3%
'26/05/2117.45+0.2+1.16%-22%257.5+23+9.81%+9.17%-8.65%-31.2%
'26/05/2017.25-0.8-4.43%-25.5%234.5+7.5+3.3%+12.8%-7.73%-38.3%
'26/05/1918.05-0.05-0.28%-25.7%227-23-9.2%+2.4%+8.92%-28.1%
'26/05/1818.1+0.55+3.13%-23.4%250+2+0.81%+3.23%+2.32%-26.6%
'26/05/1517.55+0.65+3.85%-20.4%248+19+8.3%+11.8%-4.45%-32.2%
'26/05/1416.9-0.5-2.87%-22.7%229-3-1.29%+10.3%-1.58%-33%
'26/05/1317.4+0.55+3.26%-20.2%232+5.5+2.43%+13%+0.83%-33.2%
交易
日期		2440 太空梭6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1216.85-0.1-0.59%-20.6%226.5+1+0.44%+13.5%-1.03%-34.2%
'26/05/1116.95+0.2+1.19%-19.7%225.5+3.5+1.58%+15.3%-0.39%-35%
'26/05/0816.75-0.75-4.29%-23.1%222-8.5-3.69%+11.1%-0.6%-34.2%
'26/05/0717.5-0.1-0.57%-23.6%230.5-4-1.71%+9.17%+1.14%-32.7%
'26/05/0617.6-1.15-6.13%-28.3%234.5+7+3.08%+12.5%-9.21%-40.8%
'26/05/0518.75+0.8+4.46%-25.1%227.5+4.5+2.02%+14.8%+2.44%-39.9%
'26/05/0417.95-0.3-1.64%-26.3%223+20+9.85%+26.1%-11.5%-52.4%
'26/04/3018.25-0.35-1.88%-27.7%203-1.5-0.73%+25.2%-1.15%-52.9%
'26/04/2918.6+1+5.68%-23.6%204.5-14-6.41%+17.2%+12.1%-40.7%
'26/04/2817.6+0.6+3.53%-20.9%218.5+1.5+0.69%+18%+2.84%-38.9%
'26/04/2717+0.8+4.94%-17%217+7+3.33%+21.9%+1.61%-38.9%
'26/04/2416.2+0.35+2.21%-15.1%210+3+1.45%+23.7%+0.76%-38.8%
'26/04/2315.85-0.5-3.06%-17.7%207-11.5-5.26%+17.2%+2.2%-34.9%
'26/04/2216.35-0.45-2.68%-19.9%218.5+5.5+2.58%+20.2%-5.26%-40.1%
'26/04/2116.8+0.6+3.7%-17%213+5+2.4%+23.1%+1.3%-40.1%
'26/04/2016.2+1.05+6.93%-11.2%208+0.5+0.24%+23.4%+6.69%-34.6%
'26/04/1715.15-0.15-0.98%-12.1%207.5-5-2.35%+20.5%+1.37%-32.6%
'26/04/1615.3+0.1+0.66%-11.5%212.5+2.5+1.19%+21.9%-0.53%-33.4%
交易
日期		2440 太空梭6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1515.200%-11.5%210-7.5-3.45%+17.7%+3.45%-29.2%
'26/04/1415.2+0.05+0.33%-11.2%217.5-1-0.46%+17.2%+0.79%-28.4%
'26/04/1315.15+0.45+3.06%-8.5%218.5+4+1.86%+19.3%+1.2%-27.9%
'26/04/1014.7+0.2+1.38%-7.24%214.5+5+2.39%+22.2%-1.01%-29.4%
'26/04/0914.5-0.05-0.34%-7.56%209.5-1.5-0.71%+21.3%+0.37%-28.9%
'26/04/0814.55+0.4+2.83%-4.95%211+19+9.9%+33.3%-7.07%-38.3%
'26/04/0714.1500%-4.95%192-10-4.95%+26.7%+4.95%-31.7%
'26/04/0214.1500%-4.95%202+7+3.59%+31.3%-3.59%-36.2%
'26/04/0114.15+0.1+0.71%-4.27%195+8+4.28%+36.9%-3.57%-41.2%
'26/03/3114.05-0.4-2.77%-6.92%187-9-4.59%+30.6%+1.82%-37.5%
'26/03/3014.45-0.25-1.7%-8.5%196+1+0.51%+31.3%-2.21%-39.8%
'26/03/2714.7+0.35+2.44%-6.27%195-3.5-1.76%+29%+4.2%-35.2%
'26/03/2614.35+0.05+0.35%-5.94%198.5-5-2.46%+25.8%+2.81%-31.7%
'26/03/2514.3-0.05-0.35%-6.27%203.5+11.5+5.99%+33.3%-6.34%-39.6%
'26/03/2414.35-0.25-1.71%-7.88%19200%+33.3%-1.71%-41.2%
'26/03/2314.600%-7.88%192-9.5-4.71%+27%+4.71%-34.9%
'26/03/2014.6-0.3-2.01%-9.73%201.5-4-1.95%+24.6%-0.06%-34.3%
'26/03/1914.9-0.3-1.97%-11.5%205.5-5.5-2.61%+21.3%+0.64%-32.8%
交易
日期		2440 太空梭6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1815.2+0.1+0.66%-10.9%211+8.5+4.2%+26.4%-3.54%-37.3%
'26/03/1715.1+0.7+4.86%-6.6%202.5-1.5-0.74%+25.5%+5.6%-32.1%
'26/03/1614.4-0.1-0.69%-7.24%204+3+1.49%+27.4%-2.18%-34.6%
'26/03/1314.5-0.2-1.36%-8.5%201-3.5-1.71%+25.2%+0.35%-33.7%
'26/03/1214.7+0.05+0.34%-8.19%204.5-11-5.1%+18.8%+5.44%-27%
'26/03/1114.65+0.1+0.69%-7.56%215.5+1+0.47%+19.3%+0.22%-26.9%
'26/03/1014.55-0.85-5.52%-12.7%214.5+12+5.93%+26.4%-11.4%-39.1%
'26/03/0915.4-0.15-0.96%-13.5%202.5-22.5-10%+13.8%+9.04%-27.3%
'26/03/0615.55+0.15+0.97%-12.7%225+0.5+0.22%+14%+0.75%-26.7%
'26/03/0515.4+0.2+1.32%-11.5%224.5+7.5+3.46%+18%-2.14%-29.5%
'26/03/0415.2-0.8-5%-15.9%217-14-6.06%+10.8%+1.06%-26.8%
'26/03/0316-0.35-2.14%-17.7%231-22-8.7%+1.19%+6.56%-18.9%
'26/03/0216.35+0.45+2.83%-15.4%253-5-1.94%-0.78%+4.77%-14.6%
'26/02/2615.9-0.25-1.55%-16.7%25800%-0.78%-1.55%-15.9%
'26/02/2516.15+0.7+4.53%-12.9%258+0.5+0.19%-0.58%+4.34%-12.4%
'26/02/2415.45+0.1+0.65%-12.4%257.5+8.5+3.41%+2.81%-2.76%-15.2%
'26/02/2315.35+0.05+0.33%-12.1%249+6+2.47%+5.35%-2.14%-17.4%
'26/02/1115.3+0.3+2%-10.3%243+3+1.25%+6.67%+0.75%-17%
交易
日期		2440 太空梭6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1015+0.4+2.74%-7.88%240-3-1.23%+5.35%+3.97%-13.2%
'26/02/0914.6+0.05+0.34%-7.56%243+3.5+1.46%+6.89%-1.12%-14.4%
'26/02/0614.55-0.25-1.69%-9.12%239.5-4.5-1.84%+4.92%+0.15%-14%
'26/02/0514.8-0.3-1.99%-10.9%244-8.5-3.37%+1.39%+1.38%-12.3%
'26/02/0415.1+0.6+4.14%-7.24%252.5-4.5-1.75%-0.39%+5.89%-6.85%
'26/02/0314.5+0.2+1.4%-5.94%257+12.5+5.11%+4.7%-3.71%-10.6%
'26/02/0214.3-0.9-5.92%-11.5%244.5-9.5-3.74%+0.79%-2.18%-12.3%
'26/01/3015.2-0.5-3.18%-14.3%254-1.5-0.59%+0.2%-2.59%-14.5%
'26/01/2915.7-0.65-3.98%-17.7%255.5-6-2.29%-2.1%-1.69%-15.6%
'26/01/2816.35-0.4-2.39%-19.7%261.5-2-0.76%-2.85%-1.63%-16.9%
'26/01/2716.75-0.05-0.3%-19.9%263.5+6+2.33%-0.58%-2.63%-19.4%
'26/01/2616.800%-19.9%257.5+11+4.46%+3.85%-4.46%-23.8%
'26/01/2316.8+1+6.33%-14.9%246.5-11-4.27%-0.58%+10.6%-14.3%
'26/01/2215.800%-14.9%257.5+18+7.52%+6.89%-7.52%-21.8%
'26/01/2115.8-0.3-1.86%-16.5%239.5-12-4.77%+1.79%+2.91%-18.2%
'26/01/2016.1-0.05-0.31%-16.7%251.5-11-4.19%-2.48%+3.88%-14.2%
'26/01/1916.15+0.35+2.22%-14.9%262.5-0.5-0.19%-2.66%+2.41%-12.2%
'26/01/1615.8+0.45+2.93%-12.4%263+5.5+2.14%-0.58%+0.79%-11.8%
交易
日期		2440 太空梭6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1515.35+0.15+0.99%-11.5%257.5+6+2.39%+1.79%-1.4%-13.3%
'26/01/1415.2+0.15+1%-10.6%251.5+9.5+3.93%+5.79%-2.93%-16.4%
'26/01/1315.05+0.15+1.01%-9.73%242+22+10%+16.4%-8.99%-26.1%
'26/01/1214.9+0.5+3.47%-6.6%220+20+10%+28%-6.53%-34.6%
'26/01/0914.4-0.05-0.35%-6.92%200-3-1.48%+26.1%+1.13%-33%
'26/01/0814.4500%-6.92%203-2.5-1.22%+24.6%+1.22%-31.5%
'26/01/0714.45+0.1+0.7%-6.27%205.5+1.5+0.74%+25.5%-0.04%-31.8%
'26/01/0614.35-0.15-1.03%-7.24%204+2.5+1.24%+27%-2.27%-34.3%
'26/01/0514.5+0.05+0.35%-6.92%201.5+18+9.81%+39.5%-9.46%-46.4%
'26/01/0214.45-0.15-1.03%-7.88%183.5+10.5+6.07%+48%-7.1%-55.9%
'25/12/3114.600%-7.88%173-2-1.14%+46.3%+1.14%-54.2%
'25/12/3014.6-0.2-1.35%-9.12%175-1.5-0.85%+45%-0.5%-54.2%
'25/12/2914.800%-9.12%176.5+1.5+0.86%+46.3%-0.86%-55.4%
'25/12/2614.8+0.45+3.14%-6.27%175+10.5+6.38%+55.6%-3.24%-61.9%
'25/12/2414.35-0.25-1.71%-7.88%164.5+0.5+0.3%+56.1%-2.01%-64%
'25/12/2314.6-0.4-2.67%-10.3%164-8-4.65%+48.8%+1.98%-59.2%
'25/12/2215+0.9+6.38%-4.61%172+13+8.18%+61%-1.8%-65.6%
'25/12/1914.1+0.25+1.81%-2.89%159-2.5-1.55%+58.5%+3.36%-61.4%
交易
日期		2440 太空梭6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1813.85-0.9-6.1%-8.81%161.5-0.5-0.31%+58%-5.79%-66.8%
'25/12/1714.75-0.95-6.05%-14.3%162+6.5+4.18%+64.6%-10.2%-79%
'25/12/1615.7+1.4+9.79%-5.94%155.5-3.5-2.2%+61%+12%-67%
'25/12/1514.3+1.3+10%+3.46%159-3-1.85%+58%+11.8%-54.6%
'25/12/1213+0.75+6.12%+9.8%16200%+58%+6.12%-48.2%
'25/12/1112.25-0.05-0.41%+9.35%162+3+1.89%+61%-2.3%-51.7%
'25/12/1012.3-0.05-0.4%+8.91%159-1.5-0.93%+59.5%+0.53%-50.6%
'25/12/0912.35+0.2+1.65%+10.7%160.5+0.5+0.31%+60%+1.34%-49.3%
'25/12/0812.1500%+10.7%160+3+1.91%+63.1%-1.91%-52.4%
'25/12/0512.15-0.1-0.82%+9.8%157+1+0.64%+64.1%-1.46%-54.3%
'25/12/0412.25-0.05-0.41%+9.35%156-2.5-1.58%+61.5%+1.17%-52.2%
'25/12/0312.3-0.05-0.4%+8.91%158.5+3+1.93%+64.6%-2.33%-55.7%
'25/12/0212.3500%+8.91%155.5+2+1.3%+66.8%-1.3%-57.9%
'25/12/0112.35-0.1-0.8%+8.03%153.5-3.5-2.23%+63.1%+1.43%-55%
'25/11/2812.45-0.1-0.8%+7.17%157+1.5+0.96%+64.6%-1.76%-57.5%
'25/11/2712.55+0.1+0.8%+8.03%155.5+1+0.65%+65.7%+0.15%-57.7%
'25/11/2612.45-0.1-0.8%+7.17%154.5+2.5+1.64%+68.4%-2.44%-61.2%
'25/11/2512.55-0.1-0.79%+6.32%152+0.5+0.33%+69%-1.12%-62.7%
交易
日期		2440 太空梭6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2412.65+0.1+0.8%+7.17%151.5+0.5+0.33%+69.5%+0.47%-62.4%
'25/11/2112.55-0.15-1.18%+5.91%151-7.5-4.73%+61.5%+3.55%-55.6%
'25/11/2012.7+0.2+1.6%+7.6%158.5+4.5+2.92%+66.2%-1.32%-58.6%
'25/11/1912.5-0.1-0.79%+6.75%154-6.5-4.05%+59.5%+3.26%-52.8%
'25/11/1812.6-0.1-0.79%+5.91%160.5-4-2.43%+55.6%+1.64%-49.7%
'25/11/1712.7+0.1+0.79%+6.75%164.5+4+2.49%+59.5%-1.7%-52.8%