≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2441 超豐 / K線比較(日)

2441 超豐

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
110108+2+1.85%4.63%111113.5108.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,1582.4億1,8481.17張/筆111.42.2816.850.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,0193.38億2,6611.13張/筆111.9-4.5 (-4%)

連續漲跌: 首日上漲  ( +2元 / +1.85%)

財報評分: 最新66分 / 平均71分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 超豐董事會通過2026年第三季合併財務報告 (公告訊息 10/30 15:49)

• 超豐第十一屆第十四次董事會重要決議事項 (公告訊息 10/30 15:48)

• 超豐訂購機器設備公告 (公告訊息 10/08 17:20)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失 終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 超豐股份買回計畫執行完畢 (公告訊息 09/08 16:36)

• 超豐買回股份之金額達新台幣三億元以上 (公告訊息 09/08 16:04)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2441 超豐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13110+2+1.85%+1.85%251.5+11+4.57%+4.57%-2.72%-2.72%
'26/11/12108-4.5-4%-2.22%240.5-1.5-0.62%+3.93%-3.38%-6.15%
'26/11/11112.5+4+3.69%+1.38%242+12+5.22%+9.35%-1.53%-7.97%
'26/11/10108.5+1.5+1.4%+2.8%230+6.5+2.91%+12.5%-1.51%-9.72%
'26/11/09107+9.5+9.74%+12.8%223.5+20+9.83%+23.6%-0.09%-10.8%
'26/11/0697.5-5.5-5.34%+6.8%203.5-16.5-7.5%+14.3%+2.16%-7.52%
'26/11/05103-8-7.21%-0.9%220-20.5-8.52%+4.57%+1.31%-5.47%
'26/11/04111+3+2.78%+1.85%240.5+1+0.42%+5.01%+2.36%-3.16%
'26/11/03108-5-4.42%-2.65%239.5-18-6.99%-2.33%+2.57%-0.32%
'26/11/02113+6.5+6.1%+3.29%257.5+1.5+0.59%-1.76%+5.51%+5.04%
'26/10/30106.5-6-5.33%-2.22%256-14.5-5.36%-7.02%+0.03%+4.8%
'26/10/29112.5-3-2.6%-4.76%270.5-2-0.73%-7.71%-1.87%+2.94%
'26/10/28115.5+3.5+3.12%-1.79%272.5+18+7.07%-1.18%-3.95%-0.61%
'26/10/27112+1+0.9%-0.9%254.5+6.5+2.62%+1.41%-1.72%-2.31%
'26/10/22111-6.5-5.53%-6.38%248-18-6.77%-5.45%+1.24%-0.93%
'26/10/21117.5+5+4.44%-2.22%266+10+3.91%-1.76%+0.53%-0.46%
'26/10/20112.5-3-2.6%-4.76%256-7-2.66%-4.37%+0.06%-0.39%
'26/10/19115.5-5.5-4.55%-9.09%263-11-4.01%-8.21%-0.54%-0.88%
交易
日期		2441 超豐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16121+2.5+2.11%-7.17%274+3.5+1.29%-7.02%+0.82%-0.15%
'26/10/15118.5-9.5-7.42%-14.1%270.5-28-9.38%-15.7%+1.96%+1.68%
'26/10/1412800%-14.1%298.5+2.5+0.84%-15%-0.84%+0.97%
'26/10/13128-2-1.54%-15.4%296-8.5-2.79%-17.4%+1.25%+2.02%
'26/10/12130+3+2.36%-13.4%304.5-3.5-1.14%-18.3%+3.5%+4.96%
'26/10/0812700%-13.4%308+0.5+0.16%-18.2%-0.16%+4.83%
'26/10/07127+0.5+0.4%-13%307.5-3-0.97%-19%+1.37%+5.96%
'26/10/06126.5+2.5+2.02%-11.3%310.5+13+4.37%-15.5%-2.35%+4.17%
'26/10/05124-2.5-1.98%-13%297.5-10.5-3.41%-18.3%+1.43%+5.3%
'26/10/02126.5+2+1.61%-11.6%308+15.5+5.3%-14%-3.69%+2.37%
'26/10/01124.5-1-0.8%-12.4%292.5+3+1.04%-13.1%-1.84%+0.78%
'26/09/30125.5+3.5+2.87%-9.84%289.5+8.5+3.02%-10.5%-0.15%+0.66%
'26/09/29122-2-1.61%-11.3%281-6-2.09%-12.4%+0.48%+1.08%
'26/09/24124-1-0.8%-12%287+0.5+0.17%-12.2%-0.97%+0.22%
'26/09/23125-2-1.57%-13.4%286.5-5.5-1.88%-13.9%+0.31%+0.48%
'26/09/22127-0.5-0.39%-13.7%292-0.5-0.17%-14%-0.22%+0.29%
'26/09/21127.5+4+3.24%-10.9%292.5+8.5+2.99%-11.4%+0.25%+0.51%
'26/09/18123.5+5+4.22%-7.17%284+9.5+3.46%-8.38%+0.76%+1.21%
交易
日期		2441 超豐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17118.5+2+1.72%-5.58%274.500%-8.38%+1.72%+2.8%
'26/09/16116.5+1.5+1.3%-4.35%274.5+6.5+2.43%-6.16%-1.13%+1.81%
'26/09/15115+1+0.88%-3.51%268-3.5-1.29%-7.37%+2.17%+3.86%
'26/09/14114+2.5+2.24%-1.35%271.5-1.5-0.55%-7.88%+2.79%+6.53%
'26/09/11111.5-3.5-3.04%-4.35%273-10.5-3.7%-11.3%+0.66%+6.94%
'26/09/10115+0.5+0.44%-3.93%283.5+2.5+0.89%-10.5%-0.45%+6.57%
'26/09/09114.500%-3.93%281+5.5+2%-8.71%-2%+4.78%
'26/09/08114.5-3.5-2.97%-6.78%275.5-4.5-1.61%-10.2%-1.36%+3.4%
'26/09/07118+2+1.72%-5.17%280+3.5+1.27%-9.04%+0.45%+3.87%
'26/09/04116+2.5+2.2%-3.08%276.5+1.5+0.55%-8.55%+1.65%+5.46%
'26/09/03113.5-2.5-2.16%-5.17%275-3-1.08%-9.53%-1.08%+4.36%
'26/09/02116-3.5-2.93%-7.95%278-6-2.11%-11.4%-0.82%+3.49%
'26/09/01119.5+4+3.46%-4.76%284+7+2.53%-9.21%+0.93%+4.44%
'26/08/31115.5-3-2.53%-7.17%277-10-3.48%-12.4%+0.95%+5.2%
'26/08/28118.5+4.5+3.95%-3.51%287+10+3.61%-9.21%+0.34%+5.7%
'26/08/27114-1-0.87%-4.35%277-9-3.15%-12.1%+2.28%+7.72%
'26/08/26118+3+2.61%-1.74%286+12.5+4.57%-8.04%-1.96%+6.3%
'26/08/25115+1.5+1.32%-0.44%273.5+4+1.48%-6.68%-0.16%+6.24%
交易
日期		2441 超豐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24113.5+1+0.89%+0.44%269.5+2+0.75%-5.98%+0.14%+6.43%
'26/08/21112.5-1.5-1.32%-0.88%267.5-1-0.37%-6.33%-0.95%+5.45%
'26/08/20114+0.5+0.44%-0.44%268.5+6+2.29%-4.19%-1.85%+3.75%
'26/08/19113.5-1-0.87%-1.31%262.5-3-1.13%-5.27%+0.26%+3.96%
'26/08/18114.5-4.5-3.78%-5.04%265.5-12.5-4.5%-9.53%+0.72%+4.49%
'26/08/17119-1-0.83%-5.83%27800%-9.53%-0.83%+3.7%
'26/08/14120-5.5-4.38%-9.96%278-5-1.77%-11.1%-2.61%+1.17%
'26/08/13125.500%-9.96%283+1.5+0.53%-10.7%-0.53%+0.7%
'26/08/12125.5+1.5+1.21%-8.87%281.5-1-0.35%-11%+1.56%+2.1%
'26/08/11124-5-3.88%-12.4%282.5-6-2.08%-12.8%-1.8%+0.42%
'26/08/10129+11.5+9.79%-3.83%288.5+26+9.9%-4.19%-0.11%+0.36%
'26/08/07117.5-5.5-4.47%-8.13%262.5-7-2.6%-6.68%-1.87%-1.45%
'26/08/06123+4.5+3.8%-4.64%269.5+13+5.07%-1.95%-1.27%-2.69%
'26/08/05118.5-1-0.84%-5.44%256.500%-1.95%-0.84%-3.49%
'26/08/04119.5+9+8.14%+2.26%256.5+18+7.55%+5.45%+0.59%-3.19%
'26/08/03110.5+10+9.95%+12.4%238.5+3+1.27%+6.79%+8.68%+5.64%
'26/07/31100.5+6.9+7.37%+20.7%235.5+21+9.79%+17.2%-2.42%+3.48%
'26/07/3093.6-5-5.07%+14.6%214.5-14-6.13%+10.1%+1.06%+4.54%
交易
日期		2441 超豐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2998.6-10.9-9.95%+3.2%233-18.5-7.36%+1.79%-2.59%+1.41%
'26/07/28109.5-9.5-7.98%-5.04%251.5-27.5-9.86%-8.24%+1.88%+3.2%
'26/07/27119+1+0.85%-4.24%279-0.5-0.18%-8.41%+1.03%+4.17%
'26/07/24118-9-7.09%-11%279.5-14.5-4.93%-12.9%-2.16%+1.9%
'26/07/23127-0.5-0.39%-11.4%29400%-12.9%-0.39%+1.55%
'26/07/22127.5+3+2.41%-9.24%294+22+8.09%-5.88%-5.68%-3.35%
'26/07/21124.5+5.5+4.62%-5.04%272+5.5+2.06%-3.94%+2.56%-1.1%
'26/07/20119-7.5-5.93%-10.7%266.5-21.5-7.47%-11.1%+1.54%+0.44%
'26/07/17126.5-12.5-8.99%-18.7%288-28.5-9%-19.1%+0.01%+0.41%
'26/07/16139+2.5+1.83%-17.2%316.5+2.5+0.8%-18.5%+1.03%+1.26%
'26/07/15136.5+7.5+5.81%-12.4%314+10+3.29%-15.8%+2.52%+3.39%
'26/07/14129-8.5-6.18%-17.8%304-8.5-2.72%-18.1%-3.46%+0.26%
'26/07/13137.5-7-4.84%-21.8%312.5-7.5-2.34%-20%-2.5%-1.8%
'26/07/09144.5+6.5+4.71%-18.1%320+2+0.63%-19.5%+4.08%+1.38%
'26/07/08138+4.5+3.37%-15.4%318-5.5-1.7%-20.9%+5.07%+5.51%
'26/07/07133.5-11.5-7.93%-22.1%323.5-21-6.1%-25.7%-1.83%+3.62%
'26/07/06145+3+2.11%-20.4%344.5+6.5+1.92%-24.3%+0.19%+3.84%
'26/07/0314200%-20.4%338+4.5+1.35%-23.2%-1.35%+2.82%
交易
日期		2441 超豐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02142+4+2.9%-18.1%333.5-2-0.6%-23.7%+3.5%+5.58%
'26/07/01138+1.5+1.1%-17.2%335.5-2-0.59%-24.1%+1.69%+6.93%
'26/06/30136.5+7.5+5.81%-12.4%337.5+26.5+8.52%-17.7%-2.71%+5.28%
'26/06/29129-5.5-4.09%-16%311-3-0.96%-18.5%-3.13%+2.49%
'26/06/26134.5-7-4.95%-20.1%314-12-3.68%-21.5%-1.27%+1.33%
'26/06/25141.5-1-0.7%-20.7%326-12-3.55%-24.3%+2.85%+3.56%
'26/06/24142.5+6.5+4.78%-16.9%338-6-1.74%-25.6%+6.52%+8.67%
'26/06/23136-4-2.86%-19.3%344-22-6.01%-30.1%+3.15%+10.8%
'26/06/22140+5+3.7%-16.3%366+2.5+0.69%-29.6%+3.01%+13.3%
'26/06/18135+8.5+6.72%-10.7%363.5+18.5+5.36%-25.8%+1.36%+15.1%
'26/06/17126.5+1+0.8%-9.96%345-1.5-0.43%-26.1%+1.23%+16.2%
'26/06/16125.5-1.5-1.18%-11%346.5+19.5+5.96%-21.7%-7.14%+10.7%
'26/06/15127+3.5+2.83%-8.5%327-20.5-5.9%-26.3%+8.73%+17.8%
'26/06/12123.5+2+1.65%-7%347.5+14.5+4.35%-23.1%-2.7%+16.1%
'26/06/11121.5+1+0.83%-6.22%333+30+9.9%-15.5%-9.07%+9.29%
'26/06/10120.5-4.5-3.6%-9.6%303-18-5.61%-20.2%+2.01%+10.6%
'26/06/09125+1.5+1.21%-8.5%321+12+3.88%-17.2%-2.67%+8.65%
'26/06/08123.5-8-6.08%-14.1%309-29-8.58%-24.3%+2.5%+10.2%
交易
日期		2441 超豐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05131.5-5-3.66%-17.2%338-16-4.52%-27.7%+0.86%+10.5%
'26/06/04136.5-0.5-0.36%-17.5%354+11+3.21%-25.4%-3.57%+7.85%
'26/06/03137+3+2.24%-15.7%343-4-1.15%-26.2%+3.39%+10.6%
'26/06/02134-3.5-2.55%-17.8%347-19-5.19%-30.1%+2.64%+12.2%
'26/06/01137.5-4-2.83%-20.1%366-13-3.43%-32.5%+0.6%+12.3%
'26/05/29141.5+0.5+0.35%-19.9%379+21.5+6.01%-28.4%-5.66%+8.53%
'26/05/28141+5+3.68%-16.9%357.5+17+4.99%-24.8%-1.31%+7.9%
'26/05/2713600%-16.9%340.5-1.5-0.44%-25.1%+0.44%+8.23%
'26/05/26136+7.5+5.84%-12.1%342+31+9.97%-17.7%-4.13%+5.62%
'26/05/25128.5+11.5+9.83%-3.42%311+28+9.89%-9.54%-0.06%+6.12%
'26/05/22117+10.5+9.86%+6.1%283+25.5+9.9%-0.58%-0.04%+6.69%
'26/05/21106.5+4+3.9%+10.2%257.5+23+9.81%+9.17%-5.91%+1.08%
'26/05/20102.5+0.5+0.49%+10.8%234.5+7.5+3.3%+12.8%-2.81%-1.99%
'26/05/19102-1.5-1.45%+9.18%227-23-9.2%+2.4%+7.75%+6.78%
'26/05/18103.5-3-2.82%+6.1%250+2+0.81%+3.23%-3.63%+2.88%
'26/05/15106.5+5.5+5.45%+11.9%248+19+8.3%+11.8%-2.85%+0.09%
'26/05/14101+3.7+3.8%+16.1%229-3-1.29%+10.3%+5.09%+5.79%
'26/05/1397.3+0.8+0.83%+17.1%232+5.5+2.43%+13%-1.6%+4.07%
交易
日期		2441 超豐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1296.5+4.1+4.44%+22.3%226.5+1+0.44%+13.5%+4%+8.77%
'26/05/1192.4+1.9+2.1%+24.9%225.5+3.5+1.58%+15.3%+0.52%+9.55%
'26/05/0890.5-2.9-3.1%+21%222-8.5-3.69%+11.1%+0.59%+9.92%
'26/05/0793.4+0.2+0.21%+21.2%230.5-4-1.71%+9.17%+1.92%+12.1%
'26/05/0693.2-0.8-0.85%+20.2%234.5+7+3.08%+12.5%-3.93%+7.69%
'26/05/0594+1.6+1.73%+22.3%227.5+4.5+2.02%+14.8%-0.29%+7.5%
'26/05/0492.4+8.4+10%+34.5%223+20+9.85%+26.1%+0.15%+8.42%
'26/04/3084-3.9-4.44%+28.6%203-1.5-0.73%+25.2%-3.71%+3.37%
'26/04/2987.9-1.4-1.57%+26.5%204.5-14-6.41%+17.2%+4.84%+9.38%
'26/04/2889.3-0.4-0.45%+26%218.5+1.5+0.69%+18%-1.14%+8%
'26/04/2789.7+1.4+1.59%+28%217+7+3.33%+21.9%-1.74%+6.07%
'26/04/2488.3-0.2-0.23%+27.7%210+3+1.45%+23.7%-1.68%+4.01%
'26/04/2388.5-8-8.29%+17.1%207-11.5-5.26%+17.2%-3.03%-0.06%
'26/04/2296.5+2.2+2.33%+19.8%218.5+5.5+2.58%+20.2%-0.25%-0.36%
'26/04/2194.3+4+4.43%+25.1%213+5+2.4%+23.1%+2.03%+2.06%
'26/04/2090.3+1.9+2.15%+27.8%208+0.5+0.24%+23.4%+1.91%+4.45%
'26/04/1788.4-1.1-1.23%+26.3%207.5-5-2.35%+20.5%+1.12%+5.79%
'26/04/1689.5+0.8+0.9%+27.4%212.5+2.5+1.19%+21.9%-0.29%+5.49%
交易
日期		2441 超豐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1588.7-2.1-2.31%+24.4%210-7.5-3.45%+17.7%+1.14%+6.75%
'26/04/1490.8-4.3-4.52%+18.8%217.5-1-0.46%+17.2%-4.06%+1.66%
'26/04/1395.1+2.3+2.48%+21.8%218.5+4+1.86%+19.3%+0.62%+2.42%
'26/04/1092.8-1.2-1.28%+20.2%214.5+5+2.39%+22.2%-3.67%-1.98%
'26/04/0994-0.5-0.53%+19.6%209.5-1.5-0.71%+21.3%+0.18%-1.75%
'26/04/0894.5+8.5+9.88%+31.4%211+19+9.9%+33.3%-0.02%-1.94%
'26/04/0786+1+1.18%+32.9%192-10-4.95%+26.7%+6.13%+6.21%
'26/04/0285-3.4-3.85%+27.8%202+7+3.59%+31.3%-7.44%-3.45%
'26/04/0188.4+3.9+4.62%+33.7%195+8+4.28%+36.9%+0.34%-3.17%
'26/03/3184.5-9.3-9.91%+20.5%187-9-4.59%+30.6%-5.32%-10.1%
'26/03/3093.8-1.7-1.78%+18.3%196+1+0.51%+31.3%-2.29%-13%
'26/03/2795.500%+18.3%195-3.5-1.76%+29%+1.76%-10.6%
'26/03/2695.5+2.4+2.58%+21.4%198.5-5-2.46%+25.8%+5.04%-4.42%
'26/03/2593.1+2.9+3.22%+25.3%203.5+11.5+5.99%+33.3%-2.77%-8.06%
'26/03/2490.2-0.6-0.66%+24.4%19200%+33.3%-0.66%-8.88%
'26/03/2390.8-4.4-4.62%+18.7%192-9.5-4.71%+27%+0.09%-8.35%
'26/03/2095.2-0.1-0.1%+18.6%201.5-4-1.95%+24.6%+1.85%-6%
'26/03/1995.3+5.8+6.48%+26.3%205.5-5.5-2.61%+21.3%+9.09%+4.93%
交易
日期		2441 超豐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1889.5+4.5+5.29%+32.9%211+8.5+4.2%+26.4%+1.09%+6.52%
'26/03/1785+0.7+0.83%+34%202.5-1.5-0.74%+25.5%+1.57%+8.55%
'26/03/1684.3-0.7-0.82%+32.9%204+3+1.49%+27.4%-2.31%+5.58%
'26/03/1385-0.4-0.47%+32.3%201-3.5-1.71%+25.2%+1.24%+7.14%
'26/03/1285.4-2.4-2.73%+28.7%204.5-11-5.1%+18.8%+2.37%+9.91%
'26/03/1187.8+5.9+7.2%+38%215.5+1+0.47%+19.3%+6.73%+18.6%
'26/03/1081.9+2.8+3.54%+42.9%214.5+12+5.93%+26.4%-2.39%+16.4%
'26/03/0979.1-8.7-9.91%+28.7%202.5-22.5-10%+13.8%+0.09%+14.9%
'26/03/0687.8-0.3-0.34%+28.3%225+0.5+0.22%+14%-0.56%+14.2%
'26/03/0588.1+3.5+4.14%+33.6%224.5+7.5+3.46%+18%+0.68%+15.6%
'26/03/0484.6-5.5-6.1%+25.4%217-14-6.06%+10.8%-0.04%+14.6%
'26/03/0390.1-3.8-4.05%+20.3%231-22-8.7%+1.19%+4.65%+19.2%
'26/03/0293.9-2-2.09%+17.8%253-5-1.94%-0.78%-0.15%+18.6%
'26/02/2695.9+2.7+2.9%+21.2%25800%-0.78%+2.9%+22%
'26/02/2593.2-0.1-0.11%+21.1%258+0.5+0.19%-0.58%-0.3%+21.7%
'26/02/2493.3+2.4+2.64%+24.3%257.5+8.5+3.41%+2.81%-0.77%+21.5%
'26/02/2390.9+2.3+2.6%+27.5%249+6+2.47%+5.35%+0.13%+22.2%
'26/02/1188.6+0.7+0.8%+28.6%243+3+1.25%+6.67%-0.45%+21.9%
交易
日期		2441 超豐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1087.9-1.8-2.01%+26%240-3-1.23%+5.35%-0.78%+20.6%
'26/02/0989.7+5.9+7.04%+34.8%243+3.5+1.46%+6.89%+5.58%+28%
'26/02/0683.8-2.4-2.78%+31.1%239.5-4.5-1.84%+4.92%-0.94%+26.2%
'26/02/0586.2+0.5+0.58%+31.9%244-8.5-3.37%+1.39%+3.95%+30.5%
'26/02/0485.7-0.7-0.81%+30.8%252.5-4.5-1.75%-0.39%+0.94%+31.2%
'26/02/0386.4+0.1+0.12%+30.9%257+12.5+5.11%+4.7%-4.99%+26.2%
'26/02/0286.3-3.1-3.47%+26.4%244.5-9.5-3.74%+0.79%+0.27%+25.6%
'26/01/3089.4-2.5-2.72%+23%254-1.5-0.59%+0.2%-2.13%+22.8%
'26/01/2991.9-2.1-2.23%+20.2%255.5-6-2.29%-2.1%+0.06%+22.3%
'26/01/2894-9-8.74%+9.71%261.5-2-0.76%-2.85%-7.98%+12.6%
'26/01/27103+0.5+0.49%+10.2%263.5+6+2.33%-0.58%-1.84%+10.8%
'26/01/26102.5+2.9+2.91%+13.5%257.5+11+4.46%+3.85%-1.55%+9.6%
'26/01/2399.600%+13.5%246.5-11-4.27%-0.58%+4.27%+14%
'26/01/2299.6+0.9+0.91%+14.5%257.5+18+7.52%+6.89%-6.61%+7.6%
'26/01/2198.7-8.8-8.19%+5.12%239.5-12-4.77%+1.79%-3.42%+3.33%
'26/01/20107.5+5.5+5.39%+10.8%251.5-11-4.19%-2.48%+9.58%+13.3%
'26/01/1910200%+10.8%262.5-0.5-0.19%-2.66%+0.19%+13.4%
'26/01/16102+5.8+6.03%+17.5%263+5.5+2.14%-0.58%+3.89%+18%
交易
日期		2441 超豐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1596.2+0.4+0.42%+18%257.5+6+2.39%+1.79%-1.97%+16.2%
'26/01/1495.8+2.8+3.01%+21.5%251.5+9.5+3.93%+5.79%-0.92%+15.7%
'26/01/1393-0.9-0.96%+20.3%242+22+10%+16.4%-11%+3.98%
'26/01/1293.9+2.4+2.62%+23.5%220+20+10%+28%-7.38%-4.5%
'26/01/0991.5+3.9+4.45%+29%200-3-1.48%+26.1%+5.93%+2.89%
'26/01/0887.6-0.9-1.02%+27.7%203-2.5-1.22%+24.6%+0.2%+3.11%
'26/01/0788.5-1.2-1.34%+26%205.5+1.5+0.74%+25.5%-2.08%+0.49%
'26/01/0689.7+1+1.13%+27.4%204+2.5+1.24%+27%-0.11%+0.35%
'26/01/0588.7-1.5-1.66%+25.3%201.5+18+9.81%+39.5%-11.5%-14.2%
'26/01/0290.2+1.2+1.35%+27%183.5+10.5+6.07%+48%-4.72%-21%
'25/12/3189+0.5+0.56%+27.7%173-2-1.14%+46.3%+1.7%-18.6%
'25/12/3088.5+0.1+0.11%+27.8%175-1.5-0.85%+45%+0.96%-17.2%
'25/12/2988.4-0.5-0.56%+27.1%176.5+1.5+0.86%+46.3%-1.42%-19.2%
'25/12/2688.9+2.6+3.01%+30.9%175+10.5+6.38%+55.6%-3.37%-24.7%
'25/12/2486.3-1.1-1.26%+29.3%164.5+0.5+0.3%+56.1%-1.56%-26.8%
'25/12/2387.4-0.8-0.91%+28.1%164-8-4.65%+48.8%+3.74%-20.7%
'25/12/2288.2-0.5-0.56%+27.4%172+13+8.18%+61%-8.74%-33.6%
'25/12/1988.7+5.3+6.35%+35.5%159-2.5-1.55%+58.5%+7.9%-23%
交易
日期		2441 超豐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1883.4-2.8-3.25%+31.1%161.5-0.5-0.31%+58%-2.94%-26.9%
'25/12/1786.2+3.9+4.74%+37.3%162+6.5+4.18%+64.6%+0.56%-27.3%
'25/12/1682.3-1.5-1.79%+34.8%155.5-3.5-2.2%+61%+0.41%-26.2%
'25/12/1583.8+3+3.71%+39.9%159-3-1.85%+58%+5.56%-18.2%
'25/12/1280.8-3-3.58%+34.8%16200%+58%-3.58%-23.2%
'25/12/1183.8+4.1+5.14%+41.8%162+3+1.89%+61%+3.25%-19.2%
'25/12/1079.7+7.2+9.93%+55.9%159-1.5-0.93%+59.5%+10.9%-3.64%
'25/12/0972.5+2.8+4.02%+62.1%160.5+0.5+0.31%+60%+3.71%+2.12%
'25/12/0869.7+1.6+2.35%+65.9%160+3+1.91%+63.1%+0.44%+2.88%
'25/12/0568.1-0.8-1.16%+64%157+1+0.64%+64.1%-1.8%-0.1%
'25/12/0468.9-1.6-2.27%+60.3%156-2.5-1.58%+61.5%-0.69%-1.23%
'25/12/0370.500%+60.3%158.5+3+1.93%+64.6%-1.93%-4.35%
'25/12/0270.5+0.6+0.86%+61.7%155.5+2+1.3%+66.8%-0.44%-5.12%
'25/12/0169.9-0.8-1.13%+59.8%153.5-3.5-2.23%+63.1%+1.1%-3.23%
'25/11/2870.7+0.9+1.29%+61.9%157+1.5+0.96%+64.6%+0.33%-2.74%
'25/11/2769.8+0.8+1.16%+63.8%155.5+1+0.65%+65.7%+0.51%-1.93%
'25/11/2669-2-2.82%+59.2%154.5+2.5+1.64%+68.4%-4.46%-9.27%
'25/11/2571+2.1+3.05%+64%152+0.5+0.33%+69%+2.72%-4.97%
交易
日期		2441 超豐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2468.9-0.1-0.14%+63.8%151.5+0.5+0.33%+69.5%-0.47%-5.77%
'25/11/2169-7.6-9.92%+47.5%151-7.5-4.73%+61.5%-5.19%-14%
'25/11/2076.6+4+5.51%+55.6%158.5+4.5+2.92%+66.2%+2.59%-10.6%
'25/11/1972.6+0.1+0.14%+55.9%154-6.5-4.05%+59.5%+4.19%-3.64%
'25/11/1872.5+0.3+0.42%+56.5%160.5-4-2.43%+55.6%+2.85%+0.89%
'25/11/1772.2+0.1+0.14%+56.7%164.5+4+2.49%+59.5%-2.35%-2.77%