≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2442 新美齊 / K線比較(日)

2442 新美齊

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.4512.2+0.25+2.05%2.46%12.212.4512.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
794981.8萬5511.44張/筆12.370.622.440
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,5203,111萬1,2811.97張/筆12.35-0.55 (-4.31%)

連續漲跌: 首日上漲  ( +0.25元 / +2.05%)

財報評分: 最新53分 / 平均42分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 新美齊針對2025/3/3和2026/8/11溝背段建案工程增補事宜 (公告訊息 11/10 17:26)

• 新美齊2026年度第三季合併財務報告業經董事會決議通過 (公告訊息 11/10 17:15)

• 新美齊董事會通過開發部副總經理任命案 (公告訊息 11/10 17:07)

• 新美齊辦理限制員工權利新股註銷減資變更登記完成 (公告訊息 10/12 15:47)

• 新美齊新任開發部副總經理任命案 (公告訊息 10/01 14:06)

• 〈房產〉AI供應鏈擴廠熱絡 商仲：全年商用不動產交易向上挑戰3000億元 (Anue鉅亨 09/24 14:41)

• 新美齊及他公司共同取得新北市新店區寶元段土地及建物 (公告訊息 09/17 17:01)

• 新美齊調整股利配股配息比率 (公告訊息 08/20 17:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2442 新美齊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1312.45+0.25+2.05%+2.05%251.5+11+4.57%+4.57%-2.52%-2.52%
'26/11/1212.2-0.55-4.31%-2.35%240.5-1.5-0.62%+3.93%-3.69%-6.28%
'26/11/1112.75+1.15+9.91%+7.33%242+12+5.22%+9.35%+4.69%-2.02%
'26/11/1011.6-0.1-0.85%+6.41%230+6.5+2.91%+12.5%-3.76%-6.12%
'26/11/0911.7+0.05+0.43%+6.87%223.5+20+9.83%+23.6%-9.4%-16.7%
'26/11/0611.65-0.4-3.32%+3.32%203.5-16.5-7.5%+14.3%+4.18%-11%
'26/11/0512.05-0.3-2.43%+0.81%220-20.5-8.52%+4.57%+6.09%-3.76%
'26/11/0412.35-0.35-2.76%-1.97%240.5+1+0.42%+5.01%-3.18%-6.98%
'26/11/0312.7-0.15-1.17%-3.11%239.5-18-6.99%-2.33%+5.82%-0.78%
'26/11/0212.8500%-3.11%257.5+1.5+0.59%-1.76%-0.59%-1.36%
'26/10/3012.85-0.35-2.65%-5.68%256-14.5-5.36%-7.02%+2.71%+1.34%
'26/10/2913.2-0.05-0.38%-6.04%270.5-2-0.73%-7.71%+0.35%+1.67%
'26/10/2813.25+0.1+0.76%-5.32%272.5+18+7.07%-1.18%-6.31%-4.14%
'26/10/2713.15-0.05-0.38%-5.68%254.5+6.5+2.62%+1.41%-3%-7.09%
'26/10/2213.2-0.35-2.58%-8.12%248-18-6.77%-5.45%+4.19%-2.67%
'26/10/2113.5500%-8.12%266+10+3.91%-1.76%-3.91%-6.36%
'26/10/2013.55-0.05-0.37%-8.46%256-7-2.66%-4.37%+2.29%-4.08%
'26/10/1913.6-0.3-2.16%-10.4%263-11-4.01%-8.21%+1.85%-2.22%
交易
日期		2442 新美齊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1613.9+0.15+1.09%-9.45%274+3.5+1.29%-7.02%-0.2%-2.43%
'26/10/1513.75-0.25-1.79%-11.1%270.5-28-9.38%-15.7%+7.59%+4.67%
'26/10/1414+0.1+0.72%-10.4%298.5+2.5+0.84%-15%-0.12%+4.6%
'26/10/1313.900%-10.4%296-8.5-2.79%-17.4%+2.79%+6.97%
'26/10/1213.9-0.1-0.71%-11.1%304.5-3.5-1.14%-18.3%+0.43%+7.27%
'26/10/081400%-11.1%308+0.5+0.16%-18.2%-0.16%+7.14%
'26/10/0714+0.05+0.36%-10.8%307.5-3-0.97%-19%+1.33%+8.25%
'26/10/0613.95-0.05-0.36%-11.1%310.5+13+4.37%-15.5%-4.73%+4.39%
'26/10/0514-0.2-1.41%-12.3%297.5-10.5-3.41%-18.3%+2%+6.02%
'26/10/0214.2-0.1-0.7%-12.9%308+15.5+5.3%-14%-6%+1.08%
'26/10/0114.3-0.1-0.69%-13.5%292.5+3+1.04%-13.1%-1.73%-0.42%
'26/09/3014.4+0.05+0.35%-13.2%289.5+8.5+3.02%-10.5%-2.67%-2.74%
'26/09/2914.35+0.05+0.35%-12.9%281-6-2.09%-12.4%+2.44%-0.57%
'26/09/2414.3-0.25-1.72%-14.4%287+0.5+0.17%-12.2%-1.89%-2.22%
'26/09/2314.5500%-14.4%286.5-5.5-1.88%-13.9%+1.88%-0.56%
'26/09/2214.55-0.15-1.02%-15.3%292-0.5-0.17%-14%-0.85%-1.29%
'26/09/2114.7+0.1+0.68%-14.7%292.5+8.5+2.99%-11.4%-2.31%-3.28%
'26/09/1814.6+0.3+2.1%-12.9%284+9.5+3.46%-8.38%-1.36%-4.56%
交易
日期		2442 新美齊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1714.3+0.15+1.06%-12%274.500%-8.38%+1.06%-3.64%
'26/09/1614.15-0.3-2.08%-13.8%274.5+6.5+2.43%-6.16%-4.51%-7.68%
'26/09/1514.45-0.15-1.03%-14.7%268-3.5-1.29%-7.37%+0.26%-7.36%
'26/09/1414.6-0.5-3.31%-17.5%271.5-1.5-0.55%-7.88%-2.76%-9.67%
'26/09/1115.1-0.55-3.51%-20.4%273-10.5-3.7%-11.3%+0.19%-9.16%
'26/09/1015.65-0.35-2.19%-22.2%283.5+2.5+0.89%-10.5%-3.08%-11.7%
'26/09/0916+0.05+0.31%-21.9%281+5.5+2%-8.71%-1.69%-13.2%
'26/09/0815.95-0.3-1.85%-23.4%275.5-4.5-1.61%-10.2%-0.24%-13.2%
'26/09/0719.45+0.15+0.78%-18.9%280+3.5+1.27%-9.04%-0.49%-9.87%
'26/09/0419.300%-18.9%276.5+1.5+0.55%-8.55%-0.55%-10.4%
'26/09/0319.3+0.05+0.26%-18.7%275-3-1.08%-9.53%+1.34%-9.17%
'26/09/0219.25-0.1-0.52%-19.1%278-6-2.11%-11.4%+1.59%-7.68%
'26/09/0119.35+0.05+0.26%-18.9%284+7+2.53%-9.21%-2.27%-9.71%
'26/08/3119.3-0.1-0.52%-19.3%277-10-3.48%-12.4%+2.96%-6.96%
'26/08/2819.4-0.25-1.27%-20.4%287+10+3.61%-9.21%-4.88%-11.2%
'26/08/2719.65-0.05-0.25%-20.6%277-9-3.15%-12.1%+2.9%-8.5%
'26/08/2619.7+0.05+0.25%-20.4%286+12.5+4.57%-8.04%-4.32%-12.3%
'26/08/2519.65+0.05+0.26%-20.2%273.5+4+1.48%-6.68%-1.22%-13.5%
交易
日期		2442 新美齊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2419.6-0.3-1.51%-21.4%269.5+2+0.75%-5.98%-2.26%-15.4%
'26/08/2119.9+0.4+2.05%-19.7%267.5-1-0.37%-6.33%+2.42%-13.4%
'26/08/2019.5+0.15+0.78%-19.1%268.5+6+2.29%-4.19%-1.51%-14.9%
'26/08/1919.35+0.05+0.26%-18.9%262.5-3-1.13%-5.27%+1.39%-13.6%
'26/08/1819.3+0.15+0.78%-18.3%265.5-12.5-4.5%-9.53%+5.28%-8.74%
'26/08/1719.15-0.25-1.29%-19.3%27800%-9.53%-1.29%-9.8%
'26/08/1419.4-0.15-0.77%-19.9%278-5-1.77%-11.1%+1%-8.82%
'26/08/1319.55-0.05-0.26%-20.2%283+1.5+0.53%-10.7%-0.79%-9.5%
'26/08/1219.6+0.1+0.51%-19.7%281.5-1-0.35%-11%+0.86%-8.77%
'26/08/1119.5-0.15-0.76%-20.4%282.5-6-2.08%-12.8%+1.32%-7.53%
'26/08/1019.65+0.25+1.29%-19.3%288.5+26+9.9%-4.19%-8.61%-15.1%
'26/08/0719.4+0.4+2.11%-17.6%262.5-7-2.6%-6.68%+4.71%-11%
'26/08/0619+0.05+0.26%-17.4%269.5+13+5.07%-1.95%-4.81%-15.5%
'26/08/0518.95-0.15-0.79%-18.1%256.500%-1.95%-0.79%-16.1%
'26/08/0419.1-0.1-0.52%-18.5%256.5+18+7.55%+5.45%-8.07%-23.9%
'26/08/0319.2-0.2-1.03%-19.3%238.5+3+1.27%+6.79%-2.3%-26.1%
'26/07/3119.4+0.2+1.04%-18.5%235.5+21+9.79%+17.2%-8.75%-35.7%
'26/07/3019.2+0.1+0.52%-18.1%214.5-14-6.13%+10.1%+6.65%-28.1%
交易
日期		2442 新美齊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2919.1+0.1+0.53%-17.6%233-18.5-7.36%+1.79%+7.89%-19.4%
'26/07/2819-0.2-1.04%-18.5%251.5-27.5-9.86%-8.24%+8.82%-10.2%
'26/07/2719.2-0.15-0.78%-19.1%279-0.5-0.18%-8.41%-0.6%-10.7%
'26/07/2419.3500%-19.1%279.5-14.5-4.93%-12.9%+4.93%-6.2%
'26/07/2319.35-0.05-0.26%-19.3%29400%-12.9%-0.26%-6.4%
'26/07/2219.4+0.05+0.26%-19.1%294+22+8.09%-5.88%-7.83%-13.2%
'26/07/2119.35+0.15+0.78%-18.5%272+5.5+2.06%-3.94%-1.28%-14.5%
'26/07/2019.2+0.05+0.26%-18.3%266.5-21.5-7.47%-11.1%+7.73%-7.17%
'26/07/1719.15-0.35-1.79%-19.7%288-28.5-9%-19.1%+7.21%-0.63%
'26/07/1619.5+0.2+1.04%-18.9%316.5+2.5+0.8%-18.5%+0.24%-0.44%
'26/07/1519.3+0.2+1.05%-18.1%314+10+3.29%-15.8%-2.24%-2.27%
'26/07/1419.1-0.15-0.78%-18.7%304-8.5-2.72%-18.1%+1.94%-0.62%
'26/07/1319.2500%-18.7%312.5-7.5-2.34%-20%+2.34%+1.3%
'26/07/0919.2500%-18.7%320+2+0.63%-19.5%-0.63%+0.8%
'26/07/0819.25-0.1-0.52%-19.1%318-5.5-1.7%-20.9%+1.18%+1.74%
'26/07/0719.35-0.45-2.27%-21%323.5-21-6.1%-25.7%+3.83%+4.73%
'26/07/0619.8+0.1+0.51%-20.6%344.5+6.5+1.92%-24.3%-1.41%+3.7%
'26/07/0319.7+0.35+1.81%-19.1%338+4.5+1.35%-23.2%+0.46%+4.12%
交易
日期		2442 新美齊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0219.3500%-19.1%333.5-2-0.6%-23.7%+0.6%+4.57%
'26/07/0119.3500%-19.1%335.5-2-0.59%-24.1%+0.59%+5.03%
'26/06/3019.35+0.1+0.52%-18.7%337.5+26.5+8.52%-17.7%-8%-1.02%
'26/06/2919.25+0.3+1.58%-17.4%311-3-0.96%-18.5%+2.54%+1.06%
'26/06/2618.95-0.35-1.81%-18.9%314-12-3.68%-21.5%+1.87%+2.56%
'26/06/2519.300%-18.9%326-12-3.55%-24.3%+3.55%+5.35%
'26/06/2419.3-0.05-0.26%-19.1%338-6-1.74%-25.6%+1.48%+6.46%
'26/06/2319.35-0.15-0.77%-19.7%344-22-6.01%-30.1%+5.24%+10.3%
'26/06/2219.5-0.35-1.76%-21.2%366+2.5+0.69%-29.6%-2.45%+8.41%
'26/06/1819.85-0.1-0.5%-21.6%363.5+18.5+5.36%-25.8%-5.86%+4.24%
'26/06/1719.95+0.2+1.01%-20.8%345-1.5-0.43%-26.1%+1.44%+5.36%
'26/06/1619.75-0.05-0.25%-21%346.5+19.5+5.96%-21.7%-6.21%+0.75%
'26/06/1519.8-0.05-0.25%-21.2%327-20.5-5.9%-26.3%+5.65%+5.17%
'26/06/1219.85+0.1+0.51%-20.8%347.5+14.5+4.35%-23.1%-3.84%+2.36%
'26/06/1119.75-0.25-1.25%-21.8%333+30+9.9%-15.5%-11.2%-6.24%
'26/06/1020+0.5+2.56%-19.7%303-18-5.61%-20.2%+8.17%+0.51%
'26/06/0919.5-0.05-0.26%-19.9%321+12+3.88%-17.2%-4.14%-2.8%
'26/06/0819.55-0.35-1.76%-21.4%309-29-8.58%-24.3%+6.82%+2.9%
交易
日期		2442 新美齊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0519.9+0.3+1.53%-20.2%338-16-4.52%-27.7%+6.05%+7.53%
'26/06/0419.6+0.2+1.03%-19.3%354+11+3.21%-25.4%-2.18%+6.03%
'26/06/0319.4+0.5+2.65%-17.2%343-4-1.15%-26.2%+3.8%+9.03%
'26/06/0218.900%-17.2%347-19-5.19%-30.1%+5.19%+12.9%
'26/06/0118.9+0.25+1.34%-16.1%366-13-3.43%-32.5%+4.77%+16.4%
'26/05/2918.65-0.05-0.27%-16.3%379+21.5+6.01%-28.4%-6.28%+12.1%
'26/05/2818.7+0.4+2.19%-14.5%357.5+17+4.99%-24.8%-2.8%+10.3%
'26/05/2718.3-0.2-1.08%-15.4%340.5-1.5-0.44%-25.1%-0.64%+9.74%
'26/05/2618.5+0.05+0.27%-15.2%342+31+9.97%-17.7%-9.7%+2.51%
'26/05/2518.45-0.05-0.27%-15.4%311+28+9.89%-9.54%-10.2%-5.86%
'26/05/2218.5-0.2-1.07%-16.3%283+25.5+9.9%-0.58%-11%-15.7%
'26/05/2118.7+0.25+1.36%-15.2%257.5+23+9.81%+9.17%-8.45%-24.3%
'26/05/2018.45+0.2+1.1%-14.2%234.5+7.5+3.3%+12.8%-2.2%-27%
'26/05/1918.25-0.3-1.62%-15.6%227-23-9.2%+2.4%+7.58%-18%
'26/05/1818.55+0.3+1.64%-14.2%250+2+0.81%+3.23%+0.83%-17.5%
'26/05/1518.25+0.05+0.27%-14%248+19+8.3%+11.8%-8.03%-25.8%
'26/05/1418.2-0.1-0.55%-14.5%229-3-1.29%+10.3%+0.74%-24.8%
'26/05/1318.3-0.45-2.4%-16.5%232+5.5+2.43%+13%-4.83%-29.6%
交易
日期		2442 新美齊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1218.75-0.05-0.27%-16.8%226.5+1+0.44%+13.5%-0.71%-30.3%
'26/05/1118.8+0.15+0.8%-16.1%225.5+3.5+1.58%+15.3%-0.78%-31.4%
'26/05/0818.6500%-16.1%222-8.5-3.69%+11.1%+3.69%-27.1%
'26/05/0718.65+0.15+0.81%-15.4%230.5-4-1.71%+9.17%+2.52%-24.6%
'26/05/0618.500%-15.4%234.5+7+3.08%+12.5%-3.08%-27.9%
'26/05/0518.5+0.2+1.09%-14.5%227.5+4.5+2.02%+14.8%-0.93%-29.3%
'26/05/0418.3+0.05+0.27%-14.2%223+20+9.85%+26.1%-9.58%-40.4%
'26/04/3018.25-0.2-1.08%-15.2%203-1.5-0.73%+25.2%-0.35%-40.4%
'26/04/2918.45+0.2+1.1%-14.2%204.5-14-6.41%+17.2%+7.51%-31.4%
'26/04/2818.25-0.05-0.27%-14.5%218.5+1.5+0.69%+18%-0.96%-32.5%
'26/04/2718.3-0.5-2.66%-16.8%217+7+3.33%+21.9%-5.99%-38.7%
'26/04/2418.8-0.3-1.57%-18.1%210+3+1.45%+23.7%-3.02%-41.7%
'26/04/2319.1+0.5+2.69%-15.9%207-11.5-5.26%+17.2%+7.95%-33%
'26/04/2218.6-0.4-2.11%-17.6%218.5+5.5+2.58%+20.2%-4.69%-37.8%
'26/04/2119+0.45+2.43%-15.6%213+5+2.4%+23.1%+0.03%-38.7%
'26/04/2018.55-0.9-4.63%-19.5%208+0.5+0.24%+23.4%-4.87%-42.9%
'26/04/1719.45-0.45-2.26%-21.4%207.5-5-2.35%+20.5%+0.09%-41.8%
'26/04/1619.900%-21.4%212.5+2.5+1.19%+21.9%-1.19%-43.3%
交易
日期		2442 新美齊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1519.9-0.15-0.75%-21.9%210-7.5-3.45%+17.7%+2.7%-39.6%
'26/04/1420.05-0.2-0.99%-22.7%217.5-1-0.46%+17.2%-0.53%-39.9%
'26/04/1320.2500%-22.7%218.5+4+1.86%+19.3%-1.86%-42.1%
'26/04/1020.25-0.05-0.25%-22.9%214.5+5+2.39%+22.2%-2.64%-45.1%
'26/04/0920.3-0.3-1.46%-24%209.5-1.5-0.71%+21.3%-0.75%-45.4%
'26/04/0820.6+0.3+1.48%-22.9%211+19+9.9%+33.3%-8.42%-56.2%
'26/04/0720.3-0.2-0.98%-23.7%192-10-4.95%+26.7%+3.97%-50.4%
'26/04/0220.5-0.35-1.68%-24.9%202+7+3.59%+31.3%-5.27%-56.2%
'26/04/0120.85+0.6+2.96%-22.7%195+8+4.28%+36.9%-1.32%-59.6%
'26/03/3120.25-0.2-0.98%-23.5%187-9-4.59%+30.6%+3.61%-54.1%
'26/03/3020.45-0.1-0.49%-23.8%196+1+0.51%+31.3%-1%-55.1%
'26/03/2720.55+0.15+0.74%-23.3%195-3.5-1.76%+29%+2.5%-52.3%
'26/03/2620.4-0.25-1.21%-24.2%198.5-5-2.46%+25.8%+1.25%-50%
'26/03/2520.65+0.2+0.98%-23.5%203.5+11.5+5.99%+33.3%-5.01%-56.8%
'26/03/2420.45+0.1+0.49%-23.1%19200%+33.3%+0.49%-56.4%
'26/03/2320.35-0.35-1.69%-24.4%192-9.5-4.71%+27%+3.02%-51.4%
'26/03/2020.7+0.25+1.22%-23.5%201.5-4-1.95%+24.6%+3.17%-48%
'26/03/1920.45-0.8-3.76%-26.4%205.5-5.5-2.61%+21.3%-1.15%-47.7%
交易
日期		2442 新美齊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1821.25-0.3-1.39%-27.4%211+8.5+4.2%+26.4%-5.59%-53.8%
'26/03/1721.55+0.9+4.36%-24.2%202.5-1.5-0.74%+25.5%+5.1%-49.7%
'26/03/1620.65+0.95+4.82%-20.6%204+3+1.49%+27.4%+3.33%-47.9%
'26/03/1319.7-0.25-1.25%-21.6%201-3.5-1.71%+25.2%+0.46%-46.7%
'26/03/1219.95+0.25+1.27%-20.6%204.5-11-5.1%+18.8%+6.37%-39.4%
'26/03/1119.7+1.65+9.14%-13.3%215.5+1+0.47%+19.3%+8.67%-32.6%
'26/03/1018.05-0.55-2.96%-15.9%214.5+12+5.93%+26.4%-8.89%-42.3%
'26/03/0918.6-0.75-3.88%-19.1%202.5-22.5-10%+13.8%+6.12%-32.9%
'26/03/0619.35+0.05+0.26%-18.9%225+0.5+0.22%+14%+0.04%-32.9%
'26/03/0519.3+0.4+2.12%-17.2%224.5+7.5+3.46%+18%-1.34%-35.2%
'26/03/0418.9-0.35-1.82%-18.7%217-14-6.06%+10.8%+4.24%-29.5%
'26/03/0319.25-0.2-1.03%-19.5%231-22-8.7%+1.19%+7.67%-20.7%
'26/03/0219.45-0.5-2.51%-21.6%253-5-1.94%-0.78%-0.57%-20.8%
'26/02/2619.95+0.45+2.31%-19.7%25800%-0.78%+2.31%-19%
'26/02/2519.5-0.45-2.26%-21.6%258+0.5+0.19%-0.58%-2.45%-21%
'26/02/2419.95-0.45-2.21%-23.3%257.5+8.5+3.41%+2.81%-5.62%-26.1%
'26/02/2320.4-0.3-1.45%-24.4%249+6+2.47%+5.35%-3.92%-29.7%
'26/02/1120.700%-24.4%243+3+1.25%+6.67%-1.25%-31.1%
交易
日期		2442 新美齊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1020.7-0.3-1.43%-25.5%240-3-1.23%+5.35%-0.2%-30.8%
'26/02/092100%-25.5%243+3.5+1.46%+6.89%-1.46%-32.4%
'26/02/0621-0.6-2.78%-27.5%239.5-4.5-1.84%+4.92%-0.94%-32.5%
'26/02/0521.6+0.1+0.47%-27.2%244-8.5-3.37%+1.39%+3.84%-28.6%
'26/02/0421.5+0.5+2.38%-25.5%252.5-4.5-1.75%-0.39%+4.13%-25.1%
'26/02/0321+0.05+0.24%-25.3%257+12.5+5.11%+4.7%-4.87%-30%
'26/02/0220.95-0.3-1.41%-26.4%244.5-9.5-3.74%+0.79%+2.33%-27.1%
'26/01/3021.25-0.15-0.7%-26.9%254-1.5-0.59%+0.2%-0.11%-27.1%
'26/01/2921.4-0.6-2.73%-28.9%255.5-6-2.29%-2.1%-0.44%-26.8%
'26/01/2822-0.2-0.9%-29.5%261.5-2-0.76%-2.85%-0.14%-26.7%
'26/01/2722.2-0.45-1.99%-30.9%263.5+6+2.33%-0.58%-4.32%-30.3%
'26/01/2622.65+0.1+0.44%-30.6%257.5+11+4.46%+3.85%-4.02%-34.5%
'26/01/2322.55-0.4-1.74%-31.8%246.5-11-4.27%-0.58%+2.53%-31.2%
'26/01/2222.95+0.8+3.61%-29.3%257.5+18+7.52%+6.89%-3.91%-36.2%
'26/01/2122.15-0.45-1.99%-30.8%239.5-12-4.77%+1.79%+2.78%-32.5%
'26/01/2022.6-0.4-1.74%-32%251.5-11-4.19%-2.48%+2.45%-29.5%
'26/01/1923-0.75-3.16%-34.1%262.5-0.5-0.19%-2.66%-2.97%-31.4%
'26/01/1623.75-0.95-3.85%-36.6%263+5.5+2.14%-0.58%-5.99%-36.1%
交易
日期		2442 新美齊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1524.700%-36.6%257.5+6+2.39%+1.79%-2.39%-38.4%
'26/01/1424.7+0.35+1.44%-35.7%251.5+9.5+3.93%+5.79%-2.49%-41.5%
'26/01/1324.35+1.2+5.18%-32.4%242+22+10%+16.4%-4.82%-48.8%
'26/01/1223.15-0.25-1.07%-33.1%220+20+10%+28%-11.1%-61.1%
'26/01/0923.4-0.05-0.21%-33.3%200-3-1.48%+26.1%+1.27%-59.4%
'26/01/0823.45+0.1+0.43%-33%203-2.5-1.22%+24.6%+1.65%-57.6%
'26/01/0723.35-0.65-2.71%-34.8%205.5+1.5+0.74%+25.5%-3.45%-60.3%
'26/01/0624-0.8-3.23%-36.9%204+2.5+1.24%+27%-4.47%-63.9%
'26/01/0524.8-0.3-1.2%-37.6%201.5+18+9.81%+39.5%-11%-77.2%
'26/01/0225.1+0.1+0.4%-37.4%183.5+10.5+6.07%+48%-5.67%-85.4%
'25/12/3125-0.65-2.53%-39%173-2-1.14%+46.3%-1.39%-85.3%
'25/12/3025.65-0.75-2.84%-40.7%175-1.5-0.85%+45%-1.99%-85.8%
'25/12/2926.4-0.1-0.38%-40.9%176.5+1.5+0.86%+46.3%-1.24%-87.2%
'25/12/2626.5+0.05+0.19%-40.8%175+10.5+6.38%+55.6%-6.19%-96.5%
'25/12/2426.45+0.3+1.15%-40.2%164.5+0.5+0.3%+56.1%+0.85%-96.3%
'25/12/2326.15+0.3+1.16%-39.5%164-8-4.65%+48.8%+5.81%-88.3%
'25/12/2225.8500%-39.5%172+13+8.18%+61%-8.18%-100.5%
'25/12/1925.85+0.15+0.58%-39.1%159-2.5-1.55%+58.5%+2.13%-97.6%
交易
日期		2442 新美齊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1825.7+0.05+0.19%-39%161.5-0.5-0.31%+58%+0.5%-97%
'25/12/1725.65-0.05-0.19%-39.1%162+6.5+4.18%+64.6%-4.37%-103.7%
'25/12/1625.7-0.3-1.15%-39.8%155.5-3.5-2.2%+61%+1.05%-100.8%
'25/12/1526-0.05-0.19%-39.9%159-3-1.85%+58%+1.66%-97.9%
'25/12/1226.05+1.1+4.41%-37.3%16200%+58%+4.41%-95.3%
'25/12/1124.95+0.15+0.6%-36.9%162+3+1.89%+61%-1.29%-97.9%
'25/12/1024.8-0.3-1.2%-37.6%159-1.5-0.93%+59.5%-0.27%-97.2%
'25/12/0925.1-0.35-1.38%-38.5%160.5+0.5+0.31%+60%-1.69%-98.5%
'25/12/0825.45+0.05+0.2%-38.4%160+3+1.91%+63.1%-1.71%-101.4%
'25/12/0525.4-0.05-0.2%-38.5%157+1+0.64%+64.1%-0.84%-102.6%
'25/12/0425.45+0.1+0.39%-38.3%156-2.5-1.58%+61.5%+1.97%-99.8%
'25/12/0325.35+0.45+1.81%-37.1%158.5+3+1.93%+64.6%-0.12%-101.8%
'25/12/0224.9+0.3+1.22%-36.4%155.5+2+1.3%+66.8%-0.08%-103.2%
'25/12/0124.6-0.4-1.6%-37.4%153.5-3.5-2.23%+63.1%+0.63%-100.5%
'25/11/2825+0.35+1.42%-36.5%157+1.5+0.96%+64.6%+0.46%-101.1%
'25/11/2724.65+0.15+0.61%-36.1%155.5+1+0.65%+65.7%-0.04%-101.8%
'25/11/2624.5+0.55+2.3%-34.7%154.5+2.5+1.64%+68.4%+0.66%-103.1%
'25/11/2523.95+0.45+1.91%-33.4%152+0.5+0.33%+69%+1.58%-102.4%
交易
日期		2442 新美齊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2423.5+0.55+2.4%-31.8%151.5+0.5+0.33%+69.5%+2.07%-101.3%
'25/11/2122.95-0.25-1.08%-32.5%151-7.5-4.73%+61.5%+3.65%-94.1%
'25/11/2023.2+0.2+0.87%-32%158.5+4.5+2.92%+66.2%-2.05%-98.2%
'25/11/192300%-32%154-6.5-4.05%+59.5%+4.05%-91.5%
'25/11/1823-0.55-2.34%-33.5%160.5-4-2.43%+55.6%+0.09%-89.2%
'25/11/1723.55+0.35+1.51%-32.5%164.5+4+2.49%+59.5%-0.98%-92%