≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2444 兆勁 / K線比較(日)

2444 兆勁

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.413.45-1.05-7.81%10.04%13.4513.5512.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,3342,970萬1,0702.18張/筆12.721.89N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
713959.2萬4121.73張/筆13.46-0.05 (-0.37%)

連續漲跌: 連7跌  ( -2.65元 / -17.61%)

財報評分: 最新30分 / 平均34分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 兆勁董事會決議通過2026年第三季合併財務報表 (公告訊息 11/13 17:32)

• 澄清媒體報導兆勁董事長遭臺灣臺北地方檢察署提起公訴之相關訊息 (公告訊息 11/12 15:15)

• 快訊／台股收盤大漲939點、重回47k　台積電漲25元至2425 (ETtoday新聞雲 10/28 13:36)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 快訊／台股收漲122點、刷收盤新高　台積電跌10元至2500 (ETtoday新聞雲 10/02 13:35)

• 係因兆勁有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/24 17:30)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2444 兆勁6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1312.4-1.05-7.81%-7.81%251.5+11+4.57%+4.57%-12.4%-12.4%
'26/11/1213.45-0.05-0.37%-8.15%240.5-1.5-0.62%+3.93%+0.25%-12.1%
'26/11/1113.5-0.7-4.93%-12.7%242+12+5.22%+9.35%-10.1%-22%
'26/11/1014.2-0.1-0.7%-13.3%230+6.5+2.91%+12.5%-3.61%-25.8%
'26/11/0914.3-0.1-0.69%-13.9%223.5+20+9.83%+23.6%-10.5%-37.5%
'26/11/0614.4-0.05-0.35%-14.2%203.5-16.5-7.5%+14.3%+7.15%-28.5%
'26/11/0514.45-0.6-3.99%-17.6%220-20.5-8.52%+4.57%+4.53%-22.2%
'26/11/0415.05+0.25+1.69%-16.2%240.5+1+0.42%+5.01%+1.27%-21.2%
'26/11/0314.8-1.1-6.92%-22%239.5-18-6.99%-2.33%+0.07%-19.7%
'26/11/0215.9+0.05+0.32%-21.8%257.5+1.5+0.59%-1.76%-0.27%-20%
'26/10/3015.85+0.25+1.6%-20.5%256-14.5-5.36%-7.02%+6.96%-13.5%
'26/10/2915.6-0.35-2.19%-22.3%270.5-2-0.73%-7.71%-1.46%-14.6%
'26/10/2815.95+1.45+10%-14.5%272.5+18+7.07%-1.18%+2.93%-13.3%
'26/10/2714.5-0.15-1.02%-15.4%254.5+6.5+2.62%+1.41%-3.64%-16.8%
'26/10/2214.65-0.8-5.18%-19.7%248-18-6.77%-5.45%+1.59%-14.3%
'26/10/2115.45+1.4+9.96%-11.7%266+10+3.91%-1.76%+6.05%-9.99%
'26/10/2014.0500%-11.7%256-7-2.66%-4.37%+2.66%-7.37%
'26/10/1914.05-0.3-2.09%-13.6%263-11-4.01%-8.21%+1.92%-5.38%
交易
日期		2444 兆勁6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1614.35-0.05-0.35%-13.9%274+3.5+1.29%-7.02%-1.64%-6.86%
'26/10/1514.4-0.8-5.26%-18.4%270.5-28-9.38%-15.7%+4.12%-2.68%
'26/10/1415.2-0.45-2.88%-20.8%298.5+2.5+0.84%-15%-3.72%-5.73%
'26/10/1315.6500%-20.8%296-8.5-2.79%-17.4%+2.79%-3.36%
'26/10/1215.65+0.15+0.97%-20%304.5-3.5-1.14%-18.3%+2.11%-1.66%
'26/10/0815.5-0.25-1.59%-21.3%308+0.5+0.16%-18.2%-1.75%-3.06%
'26/10/0715.75+0.05+0.32%-21%307.5-3-0.97%-19%+1.29%-2.02%
'26/10/0615.7-0.5-3.09%-23.5%310.5+13+4.37%-15.5%-7.46%-7.99%
'26/10/0516.2-0.3-1.82%-24.8%297.5-10.5-3.41%-18.3%+1.59%-6.5%
'26/10/0216.5+1.5+10%-17.3%308+15.5+5.3%-14%+4.7%-3.32%
'26/10/0115-0.9-5.66%-22%292.5+3+1.04%-13.1%-6.7%-8.89%
'26/09/3015.9+0.85+5.65%-17.6%289.5+8.5+3.02%-10.5%+2.63%-7.11%
'26/09/2915.05+0.25+1.69%-16.2%281-6-2.09%-12.4%+3.78%-3.85%
'26/09/2414.8-0.15-1%-17.1%287+0.5+0.17%-12.2%-1.17%-4.84%
'26/09/2314.95+0.4+2.75%-14.8%286.5-5.5-1.88%-13.9%+4.63%-0.91%
'26/09/2214.55+0.7+5.05%-10.5%292-0.5-0.17%-14%+5.22%+3.55%
'26/09/2113.85+1.25+9.92%-1.59%292.5+8.5+2.99%-11.4%+6.93%+9.86%
'26/09/1812.6+0.4+3.28%+1.64%284+9.5+3.46%-8.38%-0.18%+10%
交易
日期		2444 兆勁6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1712.2+0.55+4.72%+6.44%274.500%-8.38%+4.72%+14.8%
'26/09/1611.6500%+6.44%274.5+6.5+2.43%-6.16%-2.43%+12.6%
'26/09/1511.65-0.05-0.43%+5.98%268-3.5-1.29%-7.37%+0.86%+13.3%
'26/09/1411.7-0.5-4.1%+1.64%271.5-1.5-0.55%-7.88%-3.55%+9.51%
'26/09/1112.2+1+8.93%+10.7%273-10.5-3.7%-11.3%+12.6%+22%
'26/09/1011.2-0.1-0.88%+9.73%283.5+2.5+0.89%-10.5%-1.77%+20.2%
'26/09/0911.3-0.25-2.16%+7.36%281+5.5+2%-8.71%-4.16%+16.1%
'26/09/0811.55-0.3-2.53%+4.64%275.5-4.5-1.61%-10.2%-0.92%+14.8%
'26/09/0711.85+1.05+9.72%+14.8%280+3.5+1.27%-9.04%+8.45%+23.9%
'26/09/0410.800%+14.8%276.5+1.5+0.55%-8.55%-0.55%+23.4%
'26/09/0310.8-0.05-0.46%+14.3%275-3-1.08%-9.53%+0.62%+23.8%
'26/09/0210.85-0.15-1.36%+12.7%278-6-2.11%-11.4%+0.75%+24.2%
'26/09/011100%+12.7%284+7+2.53%-9.21%-2.53%+21.9%
'26/08/311100%+12.7%277-10-3.48%-12.4%+3.48%+25.1%
'26/08/2811-0.1-0.9%+11.7%287+10+3.61%-9.21%-4.51%+20.9%
'26/08/2711.1-0.05-0.45%+11.2%277-9-3.15%-12.1%+2.7%+23.3%
'26/08/2611.15+0.15+1.36%+12.7%286+12.5+4.57%-8.04%-3.21%+20.8%
'26/08/2511+0.1+0.92%+13.8%273.5+4+1.48%-6.68%-0.56%+20.4%
交易
日期		2444 兆勁6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2410.9-0.1-0.91%+12.7%269.5+2+0.75%-5.98%-1.66%+18.7%
'26/08/2111+0.05+0.46%+13.2%267.5-1-0.37%-6.33%+0.83%+19.6%
'26/08/2010.95-0.05-0.45%+12.7%268.5+6+2.29%-4.19%-2.74%+16.9%
'26/08/1911+0.05+0.46%+13.2%262.5-3-1.13%-5.27%+1.59%+18.5%
'26/08/1810.95-0.1-0.9%+12.2%265.5-12.5-4.5%-9.53%+3.6%+21.7%
'26/08/1711.05+0.05+0.45%+12.7%27800%-9.53%+0.45%+22.3%
'26/08/1411-0.15-1.35%+11.2%278-5-1.77%-11.1%+0.42%+22.3%
'26/08/1311.15-0.35-3.04%+7.83%283+1.5+0.53%-10.7%-3.57%+18.5%
'26/08/1211.5+0.3+2.68%+10.7%281.5-1-0.35%-11%+3.03%+21.7%
'26/08/1111.2-0.2-1.75%+8.77%282.5-6-2.08%-12.8%+0.33%+21.6%
'26/08/1011.4+0.5+4.59%+13.8%288.5+26+9.9%-4.19%-5.31%+18%
'26/08/0710.9+0.1+0.93%+14.8%262.5-7-2.6%-6.68%+3.53%+21.5%
'26/08/0610.8-0.05-0.46%+14.3%269.5+13+5.07%-1.95%-5.53%+16.2%
'26/08/0510.85-0.05-0.46%+13.8%256.500%-1.95%-0.46%+15.7%
'26/08/0410.900%+13.8%256.5+18+7.55%+5.45%-7.55%+8.31%
'26/08/0310.9-0.05-0.46%+13.2%238.5+3+1.27%+6.79%-1.73%+6.45%
'26/07/3110.95+0.45+4.29%+18.1%235.5+21+9.79%+17.2%-5.5%+0.85%
'26/07/3010.5-0.1-0.94%+17%214.5-14-6.13%+10.1%+5.19%+6.92%
交易
日期		2444 兆勁6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2910.6-0.3-2.75%+13.8%233-18.5-7.36%+1.79%+4.61%+12%
'26/07/2810.9-0.35-3.11%+10.2%251.5-27.5-9.86%-8.24%+6.75%+18.5%
'26/07/2711.2500%+10.2%279-0.5-0.18%-8.41%+0.18%+18.6%
'26/07/2411.25+0.05+0.45%+10.7%279.5-14.5-4.93%-12.9%+5.38%+23.6%
'26/07/2311.2-0.15-1.32%+9.25%29400%-12.9%-1.32%+22.2%
'26/07/2211.3500%+9.25%294+22+8.09%-5.88%-8.09%+15.1%
'26/07/2111.35+0.15+1.34%+10.7%272+5.5+2.06%-3.94%-0.72%+14.7%
'26/07/2011.2-0.15-1.32%+9.25%266.5-21.5-7.47%-11.1%+6.15%+20.4%
'26/07/1711.35-0.75-6.2%+2.48%288-28.5-9%-19.1%+2.8%+21.6%
'26/07/1612.100%+2.48%316.5+2.5+0.8%-18.5%-0.8%+21%
'26/07/1512.1+0.45+3.86%+6.44%314+10+3.29%-15.8%+0.57%+22.2%
'26/07/1411.65-0.55-4.51%+1.64%304-8.5-2.72%-18.1%-1.79%+19.7%
'26/07/1312.2-0.2-1.61%0%312.5-7.5-2.34%-20%+0.73%+20%
'26/07/0912.4-0.25-1.98%-1.98%320+2+0.63%-19.5%-2.61%+17.5%
'26/07/0812.65+0.25+2.02%0%318-5.5-1.7%-20.9%+3.72%+20.9%
'26/07/0712.4-0.3-2.36%-2.36%323.5-21-6.1%-25.7%+3.74%+23.3%
'26/07/0612.7-0.2-1.55%-3.88%344.5+6.5+1.92%-24.3%-3.47%+20.4%
'26/07/0312.9+0.2+1.57%-2.36%338+4.5+1.35%-23.2%+0.22%+20.9%
交易
日期		2444 兆勁6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0212.7+0.05+0.4%-1.98%333.5-2-0.6%-23.7%+1%+21.7%
'26/07/0112.65-0.25-1.94%-3.88%335.5-2-0.59%-24.1%-1.35%+20.3%
'26/06/3012.9+0.35+2.79%-1.2%337.5+26.5+8.52%-17.7%-5.73%+16.5%
'26/06/2912.55+0.15+1.21%0%311-3-0.96%-18.5%+2.17%+18.5%
'26/06/2612.4-0.55-4.25%-4.25%314-12-3.68%-21.5%-0.57%+17.2%
'26/06/2512.95-0.15-1.15%-5.34%326-12-3.55%-24.3%+2.4%+18.9%
'26/06/2413.1+0.1+0.77%-4.62%338-6-1.74%-25.6%+2.51%+21%
'26/06/2313-0.4-2.99%-7.46%344-22-6.01%-30.1%+3.02%+22.6%
'26/06/2213.400%-7.46%366+2.5+0.69%-29.6%-0.69%+22.1%
'26/06/1813.4-0.3-2.19%-9.49%363.5+18.5+5.36%-25.8%-7.55%+16.3%
'26/06/1713.7+0.7+5.38%-4.62%345-1.5-0.43%-26.1%+5.81%+21.5%
'26/06/1613-0.6-4.41%-8.82%346.5+19.5+5.96%-21.7%-10.4%+12.9%
'26/06/1513.6+0.65+5.02%-4.25%327-20.5-5.9%-26.3%+10.9%+22.1%
'26/06/1212.95+0.15+1.17%-3.13%347.5+14.5+4.35%-23.1%-3.18%+20%
'26/06/1112.8-0.15-1.16%-4.25%333+30+9.9%-15.5%-11.1%+11.3%
'26/06/1012.95-0.25-1.89%-6.06%303-18-5.61%-20.2%+3.72%+14.2%
'26/06/0913.2+0.1+0.76%-5.34%321+12+3.88%-17.2%-3.12%+11.8%
'26/06/0813.1-0.4-2.96%-8.15%309-29-8.58%-24.3%+5.62%+16.1%
交易
日期		2444 兆勁6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0513.500%-8.15%338-16-4.52%-27.7%+4.52%+19.5%
'26/06/0413.5+0.05+0.37%-7.81%354+11+3.21%-25.4%-2.84%+17.6%
'26/06/0313.45+0.25+1.89%-6.06%343-4-1.15%-26.2%+3.04%+20.2%
'26/06/0213.2+0.7+5.6%-0.8%347-19-5.19%-30.1%+10.8%+29.3%
'26/06/0112.5+0.1+0.81%0%366-13-3.43%-32.5%+4.24%+32.5%
'26/05/2912.4+0.1+0.81%+0.81%379+21.5+6.01%-28.4%-5.2%+29.2%
'26/05/2812.300%+0.81%357.5+17+4.99%-24.8%-4.99%+25.6%
'26/05/2712.3-0.15-1.2%-0.4%340.5-1.5-0.44%-25.1%-0.76%+24.7%
'26/05/2612.45-0.3-2.35%-2.75%342+31+9.97%-17.7%-12.3%+14.9%
'26/05/2512.75+0.1+0.79%-1.98%311+28+9.89%-9.54%-9.1%+7.56%
'26/05/2212.65-0.1-0.78%-2.75%283+25.5+9.9%-0.58%-10.7%-2.16%
'26/05/2112.75-0.1-0.78%-3.5%257.5+23+9.81%+9.17%-10.6%-12.7%
'26/05/2012.85-0.05-0.39%-3.88%234.5+7.5+3.3%+12.8%-3.69%-16.7%
'26/05/1912.9-0.1-0.77%-4.62%227-23-9.2%+2.4%+8.43%-7.02%
'26/05/1813+0.05+0.39%-4.25%250+2+0.81%+3.23%-0.42%-7.47%
'26/05/1512.95-0.25-1.89%-6.06%248+19+8.3%+11.8%-10.2%-17.9%
'26/05/1413.2-0.6-4.35%-10.1%229-3-1.29%+10.3%-3.06%-20.5%
'26/05/1313.8+0.8+6.15%-4.62%232+5.5+2.43%+13%+3.72%-17.6%
交易
日期		2444 兆勁6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1213+0.1+0.78%-3.88%226.5+1+0.44%+13.5%+0.34%-17.4%
'26/05/1112.9-0.25-1.9%-5.7%225.5+3.5+1.58%+15.3%-3.48%-21%
'26/05/0813.15-0.7-5.05%-10.5%222-8.5-3.69%+11.1%-1.36%-21.5%
'26/05/0713.85+0.05+0.36%-10.1%230.5-4-1.71%+9.17%+2.07%-19.3%
'26/05/0613.8+0.1+0.73%-9.49%234.5+7+3.08%+12.5%-2.35%-22%
'26/05/0513.7+0.25+1.86%-7.81%227.5+4.5+2.02%+14.8%-0.16%-22.6%
'26/05/0413.45+0.1+0.75%-7.12%223+20+9.85%+26.1%-9.1%-33.2%
'26/04/3013.3500%-7.12%203-1.5-0.73%+25.2%+0.73%-32.3%
'26/04/2913.35+0.4+3.09%-4.25%204.5-14-6.41%+17.2%+9.5%-21.4%
'26/04/2812.95-0.5-3.72%-7.81%218.5+1.5+0.69%+18%-4.41%-25.8%
'26/04/2713.45-0.25-1.82%-9.49%217+7+3.33%+21.9%-5.15%-31.4%
'26/04/2413.7-0.2-1.44%-10.8%210+3+1.45%+23.7%-2.89%-34.5%
'26/04/2313.9-0.25-1.77%-12.4%207-11.5-5.26%+17.2%+3.49%-29.5%
'26/04/2214.15+0.1+0.71%-11.7%218.5+5.5+2.58%+20.2%-1.87%-31.9%
'26/04/2114.05+0.45+3.31%-8.82%213+5+2.4%+23.1%+0.91%-31.9%
'26/04/2013.6-0.3-2.16%-10.8%208+0.5+0.24%+23.4%-2.4%-34.2%
'26/04/1713.9+1.25+9.88%-1.98%207.5-5-2.35%+20.5%+12.2%-22.4%
'26/04/1612.65+0.1+0.8%-1.2%212.5+2.5+1.19%+21.9%-0.39%-23.1%
交易
日期		2444 兆勁6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1512.55+0.45+3.72%+2.48%210-7.5-3.45%+17.7%+7.17%-15.2%
'26/04/1412.1-0.1-0.82%+1.64%217.5-1-0.46%+17.2%-0.36%-15.5%
'26/04/1312.2-0.1-0.81%+0.81%218.5+4+1.86%+19.3%-2.67%-18.5%
'26/04/1012.3-0.25-1.99%-1.2%214.5+5+2.39%+22.2%-4.38%-23.4%
'26/04/0912.55+0.05+0.4%-0.8%209.5-1.5-0.71%+21.3%+1.11%-22.1%
'26/04/0812.5+0.1+0.81%0%211+19+9.9%+33.3%-9.09%-33.3%
'26/04/0712.4+0.1+0.81%+0.81%192-10-4.95%+26.7%+5.76%-25.9%
'26/04/0212.300%+0.81%202+7+3.59%+31.3%-3.59%-30.5%
'26/04/0112.3-0.05-0.4%+0.4%195+8+4.28%+36.9%-4.68%-36.5%
'26/03/3112.35-0.5-3.89%-3.5%187-9-4.59%+30.6%+0.7%-34.1%
'26/03/3012.85-0.25-1.91%-5.34%196+1+0.51%+31.3%-2.42%-36.6%
'26/03/2713.1+0.15+1.16%-4.25%195-3.5-1.76%+29%+2.92%-33.2%
'26/03/2612.95-0.4-3%-7.12%198.5-5-2.46%+25.8%-0.54%-32.9%
'26/03/2513.35+0.35+2.69%-4.62%203.5+11.5+5.99%+33.3%-3.3%-37.9%
'26/03/2413-0.6-4.41%-8.82%19200%+33.3%-4.41%-42.2%
'26/03/2313.6-0.45-3.2%-11.7%192-9.5-4.71%+27%+1.51%-38.8%
'26/03/2014.05+0.05+0.36%-11.4%201.5-4-1.95%+24.6%+2.31%-36%
'26/03/191400%-11.4%205.5-5.5-2.61%+21.3%+2.61%-32.8%
交易
日期		2444 兆勁6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1814-0.15-1.06%-12.4%211+8.5+4.2%+26.4%-5.26%-38.8%
'26/03/1714.15+1.25+9.69%-3.88%202.5-1.5-0.74%+25.5%+10.4%-29.4%
'26/03/1612.9-0.3-2.27%-6.06%204+3+1.49%+27.4%-3.76%-33.4%
'26/03/1313.2+0.2+1.54%-4.62%201-3.5-1.71%+25.2%+3.25%-29.8%
'26/03/1213+0.05+0.39%-4.25%204.5-11-5.1%+18.8%+5.49%-23%
'26/03/1112.9500%-4.25%215.5+1+0.47%+19.3%-0.47%-23.6%
'26/03/1012.95-0.15-1.15%-5.34%214.5+12+5.93%+26.4%-7.08%-31.8%
'26/03/0913.1-0.65-4.73%-9.82%202.5-22.5-10%+13.8%+5.27%-23.6%
'26/03/0613.75-0.05-0.36%-10.1%225+0.5+0.22%+14%-0.58%-24.2%
'26/03/0513.8+0.4+2.99%-7.46%224.5+7.5+3.46%+18%-0.47%-25.4%
'26/03/0413.4-1.15-7.9%-14.8%217-14-6.06%+10.8%-1.84%-25.6%
'26/03/0314.55-0.45-3%-17.3%231-22-8.7%+1.19%+5.7%-18.5%
'26/03/0215+1.35+9.89%-9.16%253-5-1.94%-0.78%+11.8%-8.38%
'26/02/2613.65+1.2+9.64%-0.4%25800%-0.78%+9.64%+0.37%
'26/02/2512.45-0.45-3.49%-3.88%258+0.5+0.19%-0.58%-3.68%-3.29%
'26/02/2412.9+0.3+2.38%-1.59%257.5+8.5+3.41%+2.81%-1.03%-4.4%
'26/02/2312.6+0.15+1.2%-0.4%249+6+2.47%+5.35%-1.27%-5.75%
'26/02/1112.4500%-0.4%243+3+1.25%+6.67%-1.25%-7.07%
交易
日期		2444 兆勁6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1012.45-0.05-0.4%-0.8%240-3-1.23%+5.35%+0.83%-6.15%
'26/02/0912.500%-0.8%243+3.5+1.46%+6.89%-1.46%-7.69%
'26/02/0612.5-0.5-3.85%-4.62%239.5-4.5-1.84%+4.92%-2.01%-9.53%
'26/02/0513+0.05+0.39%-4.25%244-8.5-3.37%+1.39%+3.76%-5.63%
'26/02/0412.95+0.25+1.97%-2.36%252.5-4.5-1.75%-0.39%+3.72%-1.97%
'26/02/0312.700%-2.36%257+12.5+5.11%+4.7%-5.11%-7.07%
'26/02/0212.700%-2.36%244.5-9.5-3.74%+0.79%+3.74%-3.15%
'26/01/3012.7-0.7-5.22%-7.46%254-1.5-0.59%+0.2%-4.63%-7.66%
'26/01/2913.4+0.4+3.08%-4.62%255.5-6-2.29%-2.1%+5.37%-2.51%
'26/01/2813-0.35-2.62%-7.12%261.5-2-0.76%-2.85%-1.86%-4.27%
'26/01/2713.35-0.35-2.55%-9.49%263.5+6+2.33%-0.58%-4.88%-8.91%
'26/01/2613.7-0.3-2.14%-11.4%257.5+11+4.46%+3.85%-6.6%-15.3%
'26/01/2314-1-6.67%-17.3%246.5-11-4.27%-0.58%-2.4%-16.8%
'26/01/2215+1.35+9.89%-9.16%257.5+18+7.52%+6.89%+2.37%-16%
'26/01/2113.65+1.2+9.64%-0.4%239.5-12-4.77%+1.79%+14.4%-2.19%
'26/01/2012.45-0.45-3.49%-3.88%251.5-11-4.19%-2.48%+0.7%-1.4%
'26/01/1912.9+0.25+1.98%-1.98%262.5-0.5-0.19%-2.66%+2.17%+0.69%
'26/01/1612.65+0.45+3.69%+1.64%263+5.5+2.14%-0.58%+1.55%+2.22%
交易
日期		2444 兆勁6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1512.2-0.1-0.81%+0.81%257.5+6+2.39%+1.79%-3.2%-0.98%
'26/01/1412.3+0.55+4.68%+5.53%251.5+9.5+3.93%+5.79%+0.75%-0.25%
'26/01/1311.75-0.45-3.69%+1.64%242+22+10%+16.4%-13.7%-14.7%
'26/01/1212.2+1.1+9.91%+11.7%220+20+10%+28%-0.09%-16.3%
'26/01/0911.1-0.15-1.33%+10.2%200-3-1.48%+26.1%+0.15%-15.9%
'26/01/0811.25+0.05+0.45%+10.7%203-2.5-1.22%+24.6%+1.67%-13.9%
'26/01/0711.2-0.05-0.44%+10.2%205.5+1.5+0.74%+25.5%-1.18%-15.3%
'26/01/0611.25+0.25+2.27%+12.7%204+2.5+1.24%+27%+1.03%-14.3%
'26/01/0511-0.4-3.51%+8.77%201.5+18+9.81%+39.5%-13.3%-30.7%
'26/01/0211.4+0.05+0.44%+9.25%183.5+10.5+6.07%+48%-5.63%-38.7%
'25/12/3111.35-0.25-2.16%+6.9%173-2-1.14%+46.3%-1.02%-39.4%
'25/12/3011.6+0.05+0.43%+7.36%175-1.5-0.85%+45%+1.28%-37.7%
'25/12/2911.55-0.1-0.86%+6.44%176.5+1.5+0.86%+46.3%-1.72%-39.8%
'25/12/2611.65+0.2+1.75%+8.3%175+10.5+6.38%+55.6%-4.63%-47.3%
'25/12/2411.45-0.35-2.97%+5.08%164.5+0.5+0.3%+56.1%-3.27%-51%
'25/12/2311.8-0.05-0.42%+4.64%164-8-4.65%+48.8%+4.23%-44.2%
'25/12/2211.85+0.3+2.6%+7.36%172+13+8.18%+61%-5.58%-53.6%
'25/12/1911.55-0.15-1.28%+5.98%159-2.5-1.55%+58.5%+0.27%-52.5%
交易
日期		2444 兆勁6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1811.7-0.35-2.9%+2.9%161.5-0.5-0.31%+58%-2.59%-55.1%
'25/12/1712.05+0.1+0.84%+3.77%162+6.5+4.18%+64.6%-3.34%-60.9%
'25/12/1611.95+1.05+9.63%+13.8%155.5-3.5-2.2%+61%+11.8%-47.2%
'25/12/1510.9+0.1+0.93%+14.8%159-3-1.85%+58%+2.78%-43.2%
'25/12/1210.8-0.15-1.37%+13.2%16200%+58%-1.37%-44.8%
'25/12/1110.95-0.05-0.45%+12.7%162+3+1.89%+61%-2.34%-48.3%
'25/12/1011-0.15-1.35%+11.2%159-1.5-0.93%+59.5%-0.42%-48.3%
'25/12/0911.15+0.05+0.45%+11.7%160.5+0.5+0.31%+60%+0.14%-48.3%
'25/12/0811.1-0.1-0.89%+10.7%160+3+1.91%+63.1%-2.8%-52.3%
'25/12/0511.2+0.05+0.45%+11.2%157+1+0.64%+64.1%-0.19%-52.9%
'25/12/0411.1500%+11.2%156-2.5-1.58%+61.5%+1.58%-50.3%
'25/12/0311.15+0.1+0.9%+12.2%158.5+3+1.93%+64.6%-1.03%-52.4%
'25/12/0211.05+0.25+2.31%+14.8%155.5+2+1.3%+66.8%+1.01%-52%
'25/12/0110.8-0.3-2.7%+11.7%153.5-3.5-2.23%+63.1%-0.47%-51.3%
'25/11/2811.1-0.05-0.45%+11.2%157+1.5+0.96%+64.6%-1.41%-53.4%
'25/11/2711.15+0.35+3.24%+14.8%155.5+1+0.65%+65.7%+2.59%-50.9%
'25/11/2610.8+0.25+2.37%+17.5%154.5+2.5+1.64%+68.4%+0.73%-50.9%
'25/11/2510.5500%+17.5%152+0.5+0.33%+69%-0.33%-51.4%
交易
日期		2444 兆勁6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2410.55-0.05-0.47%+17%151.5+0.5+0.33%+69.5%-0.8%-52.6%
'25/11/2110.6+0.05+0.47%+17.5%151-7.5-4.73%+61.5%+5.2%-44%
'25/11/2010.55-0.15-1.4%+15.9%158.5+4.5+2.92%+66.2%-4.32%-50.3%
'25/11/1910.7+0.05+0.47%+16.4%154-6.5-4.05%+59.5%+4.52%-43.1%
'25/11/1810.65-0.15-1.39%+14.8%160.5-4-2.43%+55.6%+1.04%-40.8%
'25/11/1710.8-0.15-1.37%+13.2%164.5+4+2.49%+59.5%-3.86%-46.3%