≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2438 翔耀 / K線比較(日)

2438 翔耀

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.617.600%5.4%17.8517.9517
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
66115.9萬69958股/筆17.533.15N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
83141.5萬701.19張/筆17.04+0.55 (+3.23%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新23分 / 平均37分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 翔耀代理發言人異動案 (公告訊息 11/11 18:00)

• 翔耀董事會通過解除翔耀經理人競業禁止限制事宜 (公告訊息 11/11 18:00)

• 翔耀董事會通過2026年度第3季合併財務報告 (公告訊息 11/11 18:00)

• 代重要子公司嵩達光電科技股份有限公司公告董事會決議變更召開2026年第一次股東臨時會召開日期 (公告訊息 11/10 17:54)

• 代重要子公司勁耘科技股份有限公司公告認購翔耀物流股份有限公司現金增資普通股事宜 (公告訊息 11/03 18:40)

• 代重要子公司嵩達光電科技股份有限公司公告董事會決議召開2026年第一次股東臨時會 (公告訊息 10/29 17:33)

• 代重要子公司嵩達光電科技股份有限公司公告董事會決議辦理現金增資案 (公告訊息 10/29 17:33)

• 代重要子公司勁耘科技股份有限公司公告新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第25條第一項第4款規定公告 (公告訊息 10/13 17:30)

• 翔耀2026年度第一次私募普通股募集結果暨收足股款事宜 (公告訊息 09/29 18:44)

• 〈房產〉翔耀子公司勁耘科技9.2億元標脫新營產業園區4892坪工業廠地 (Anue鉅亨 09/16 05:24)

• 代重要子公司勁耘科技股份有限公司公告董事會台南廠區資產活化處分案不動產案決議事項 (公告訊息 09/15 17:08)

• 代重要子公司嵩達光電科技股份有限公司公告2026年現金增資案增資基準日暨延長股款繳納期限 (公告訊息 09/03 17:54)

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 代重要子公司勁耘科技股份有限公司公告董事會決議放棄認購子公司嵩達光電科技股份有限公司2026年08月06日之現金增資案 (公告訊息 09/01 17:52)

• 代重要子公司勁耘科技股份有限公司公告新增資金貸與他人金額達公開發行公司資金貸與及背書保證處理準則第22條第一項第3款規定公告 (公告訊息 09/01 17:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2438 翔耀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1317.600%0%251.5+11+4.57%+4.57%-4.57%-4.57%
'26/11/1217.6+0.55+3.23%+3.23%240.5-1.5-0.62%+3.93%+3.85%-0.7%
'26/11/1117.05-0.25-1.45%+1.73%242+12+5.22%+9.35%-6.67%-7.61%
'26/11/1017.3+0.25+1.47%+3.23%230+6.5+2.91%+12.5%-1.44%-9.3%
'26/11/0917.05+0.2+1.19%+4.45%223.5+20+9.83%+23.6%-8.64%-19.1%
'26/11/0616.85-1-5.6%-1.4%203.5-16.5-7.5%+14.3%+1.9%-15.7%
'26/11/0517.85-0.35-1.92%-3.3%220-20.5-8.52%+4.57%+6.6%-7.87%
'26/11/0418.2-0.25-1.36%-4.61%240.5+1+0.42%+5.01%-1.78%-9.62%
'26/11/0318.45-0.1-0.54%-5.12%239.5-18-6.99%-2.33%+6.45%-2.79%
'26/11/0218.55+0.15+0.82%-4.35%257.5+1.5+0.59%-1.76%+0.23%-2.59%
'26/10/3018.4-0.6-3.16%-7.37%256-14.5-5.36%-7.02%+2.2%-0.34%
'26/10/2919-0.1-0.52%-7.85%270.5-2-0.73%-7.71%+0.21%-0.15%
'26/10/2819.1-0.35-1.8%-9.51%272.5+18+7.07%-1.18%-8.87%-8.33%
'26/10/2719.45+0.9+4.85%-5.12%254.5+6.5+2.62%+1.41%+2.23%-6.53%
'26/10/2218.55-0.35-1.85%-6.88%248-18-6.77%-5.45%+4.92%-1.43%
'26/10/2118.9+0.1+0.53%-6.38%266+10+3.91%-1.76%-3.38%-4.63%
'26/10/2018.8-0.3-1.57%-7.85%256-7-2.66%-4.37%+1.09%-3.48%
'26/10/1919.1-0.2-1.04%-8.81%263-11-4.01%-8.21%+2.97%-0.6%
交易
日期		2438 翔耀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1619.3+0.15+0.78%-8.09%274+3.5+1.29%-7.02%-0.51%-1.07%
'26/10/1519.15-0.3-1.54%-9.51%270.5-28-9.38%-15.7%+7.84%+6.23%
'26/10/1419.45+0.4+2.1%-7.61%298.5+2.5+0.84%-15%+1.26%+7.42%
'26/10/1319.05-0.35-1.8%-9.28%296-8.5-2.79%-17.4%+0.99%+8.13%
'26/10/1219.4+0.1+0.52%-8.81%304.5-3.5-1.14%-18.3%+1.66%+9.54%
'26/10/0819.300%-8.81%308+0.5+0.16%-18.2%-0.16%+9.4%
'26/10/0719.3-0.45-2.28%-10.9%307.5-3-0.97%-19%-1.31%+8.12%
'26/10/0619.75-0.35-1.74%-12.4%310.5+13+4.37%-15.5%-6.11%+3.02%
'26/10/0520.1+0.1+0.5%-12%297.5-10.5-3.41%-18.3%+3.91%+6.34%
'26/10/0220+0.05+0.25%-11.8%308+15.5+5.3%-14%-5.05%+2.24%
'26/10/0119.95+0.05+0.25%-11.6%292.5+3+1.04%-13.1%-0.79%+1.57%
'26/09/3019.9+0.2+1.02%-10.7%289.5+8.5+3.02%-10.5%-2%-0.16%
'26/09/2919.7+0.2+1.03%-9.74%281-6-2.09%-12.4%+3.12%+2.63%
'26/09/2419.5-0.25-1.27%-10.9%287+0.5+0.17%-12.2%-1.44%+1.33%
'26/09/2319.75-0.25-1.25%-12%286.5-5.5-1.88%-13.9%+0.63%+1.87%
'26/09/2220-0.7-3.38%-15%292-0.5-0.17%-14%-3.21%-0.96%
'26/09/2120.7-0.2-0.96%-15.8%292.5+8.5+2.99%-11.4%-3.95%-4.35%
'26/09/1820.9+1.7+8.85%-8.33%284+9.5+3.46%-8.38%+5.39%+0.05%
交易
日期		2438 翔耀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1719.2-0.05-0.26%-8.57%274.500%-8.38%-0.26%-0.19%
'26/09/1619.25-0.55-2.78%-11.1%274.5+6.5+2.43%-6.16%-5.21%-4.95%
'26/09/1519.8+0.8+4.21%-7.37%268-3.5-1.29%-7.37%+5.5%0%
'26/09/1419-0.05-0.26%-7.61%271.5-1.5-0.55%-7.88%+0.29%+0.26%
'26/09/1119.05-0.75-3.79%-11.1%273-10.5-3.7%-11.3%-0.09%+0.18%
'26/09/1019.8-0.6-2.94%-13.7%283.5+2.5+0.89%-10.5%-3.83%-3.23%
'26/09/0920.4+0.4+2%-12%281+5.5+2%-8.71%0%-3.29%
'26/09/0820-0.85-4.08%-15.6%275.5-4.5-1.61%-10.2%-2.47%-5.41%
'26/09/0720.85-1.05-4.79%-19.6%280+3.5+1.27%-9.04%-6.06%-10.6%
'26/09/0421.9-0.15-0.68%-20.2%276.5+1.5+0.55%-8.55%-1.23%-11.6%
'26/09/0322.05+2+9.98%-12.2%275-3-1.08%-9.53%+11.1%-2.69%
'26/09/0220.05+1.8+9.86%-3.56%278-6-2.11%-11.4%+12%+7.88%
'26/09/0118.25+0.1+0.55%-3.03%284+7+2.53%-9.21%-1.98%+6.18%
'26/08/3118.1500%-3.03%277-10-3.48%-12.4%+3.48%+9.34%
'26/08/2818.15+0.05+0.28%-2.76%287+10+3.61%-9.21%-3.33%+6.44%
'26/08/2718.1+0.05+0.28%-2.49%277-9-3.15%-12.1%+3.43%+9.57%
'26/08/2618.05+0.35+1.98%-0.56%286+12.5+4.57%-8.04%-2.59%+7.48%
'26/08/2517.7-0.5-2.75%-3.3%273.5+4+1.48%-6.68%-4.23%+3.38%
交易
日期		2438 翔耀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2418.2+0.3+1.68%-1.68%269.5+2+0.75%-5.98%+0.93%+4.31%
'26/08/2117.9-0.15-0.83%-2.49%267.5-1-0.37%-6.33%-0.46%+3.84%
'26/08/2018.0500%-2.49%268.5+6+2.29%-4.19%-2.29%+1.7%
'26/08/1918.0500%-2.49%262.5-3-1.13%-5.27%+1.13%+2.78%
'26/08/1818.05-0.5-2.7%-5.12%265.5-12.5-4.5%-9.53%+1.8%+4.41%
'26/08/1718.55+0.1+0.54%-4.61%27800%-9.53%+0.54%+4.93%
'26/08/1418.45-0.4-2.12%-6.63%278-5-1.77%-11.1%-0.35%+4.5%
'26/08/1318.85+0.05+0.27%-6.38%283+1.5+0.53%-10.7%-0.26%+4.27%
'26/08/1218.8-0.45-2.34%-8.57%281.5-1-0.35%-11%-1.99%+2.4%
'26/08/1119.25+1.75+10%+0.57%282.5-6-2.08%-12.8%+12.1%+13.4%
'26/08/1017.5+0.2+1.16%+1.73%288.5+26+9.9%-4.19%-8.74%+5.92%
'26/08/0717.3-0.25-1.42%+0.28%262.5-7-2.6%-6.68%+1.18%+6.96%
'26/08/0617.5500%+0.28%269.5+13+5.07%-1.95%-5.07%+2.23%
'26/08/0517.55-0.05-0.28%0%256.500%-1.95%-0.28%+1.95%
'26/08/0417.6-0.4-2.22%-2.22%256.5+18+7.55%+5.45%-9.77%-7.67%
'26/08/0318-0.05-0.28%-2.49%238.5+3+1.27%+6.79%-1.55%-9.29%
'26/07/3118.05+1.6+9.73%+6.99%235.5+21+9.79%+17.2%-0.06%-10.3%
'26/07/3016.45-0.15-0.9%+6.02%214.5-14-6.13%+10.1%+5.23%-4.04%
交易
日期		2438 翔耀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2916.6-0.2-1.19%+4.76%233-18.5-7.36%+1.79%+6.17%+2.97%
'26/07/2816.8-0.85-4.82%-0.28%251.5-27.5-9.86%-8.24%+5.04%+7.96%
'26/07/2717.65-0.3-1.67%-1.95%279-0.5-0.18%-8.41%-1.49%+6.46%
'26/07/2417.95+0.1+0.56%-1.4%279.5-14.5-4.93%-12.9%+5.49%+11.5%
'26/07/2317.85-0.45-2.46%-3.83%29400%-12.9%-2.46%+9.1%
'26/07/2218.3-0.2-1.08%-4.86%294+22+8.09%-5.88%-9.17%+1.02%
'26/07/2118.5-0.05-0.27%-5.12%272+5.5+2.06%-3.94%-2.33%-1.18%
'26/07/2018.5500%-5.12%266.5-21.5-7.47%-11.1%+7.47%+5.99%
'26/07/1718.55-1-5.12%-9.97%288-28.5-9%-19.1%+3.88%+9.14%
'26/07/1619.55-0.35-1.76%-11.6%316.5+2.5+0.8%-18.5%-2.56%+6.91%
'26/07/1519.9+0.5+2.58%-9.28%314+10+3.29%-15.8%-0.71%+6.51%
'26/07/1419.4-0.5-2.51%-11.6%304-8.5-2.72%-18.1%+0.21%+6.52%
'26/07/1319.9-0.35-1.73%-13.1%312.5-7.5-2.34%-20%+0.61%+6.91%
'26/07/0920.25-0.4-1.94%-14.8%320+2+0.63%-19.5%-2.57%+4.73%
'26/07/0820.65-0.05-0.24%-15%318-5.5-1.7%-20.9%+1.46%+5.89%
'26/07/0720.7-1.2-5.48%-19.6%323.5-21-6.1%-25.7%+0.62%+6.05%
'26/07/0621.900%-19.6%344.5+6.5+1.92%-24.3%-1.92%+4.63%
'26/07/0321.9+0.55+2.58%-17.6%338+4.5+1.35%-23.2%+1.23%+5.67%
交易
日期		2438 翔耀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0221.35+0.1+0.47%-17.2%333.5-2-0.6%-23.7%+1.07%+6.52%
'26/07/0121.25-0.65-2.97%-19.6%335.5-2-0.59%-24.1%-2.38%+4.51%
'26/06/3021.9+0.65+3.06%-17.2%337.5+26.5+8.52%-17.7%-5.46%+0.51%
'26/06/2921.25-0.05-0.23%-17.4%311-3-0.96%-18.5%+0.73%+1.1%
'26/06/2621.3-0.5-2.29%-19.3%314-12-3.68%-21.5%+1.39%+2.21%
'26/06/2521.8-0.45-2.02%-20.9%326-12-3.55%-24.3%+1.53%+3.36%
'26/06/2422.25-0.2-0.89%-21.6%338-6-1.74%-25.6%+0.85%+3.98%
'26/06/2322.45-0.95-4.06%-24.8%344-22-6.01%-30.1%+1.95%+5.27%
'26/06/2223.4+0.9+4%-21.8%366+2.5+0.69%-29.6%+3.31%+7.8%
'26/06/1822.5+0.7+3.21%-19.3%363.5+18.5+5.36%-25.8%-2.15%+6.53%
'26/06/1721.800%-19.3%345-1.5-0.43%-26.1%+0.43%+6.85%
'26/06/1621.8-0.3-1.36%-20.4%346.5+19.5+5.96%-21.7%-7.32%+1.35%
'26/06/1522.100%-20.4%327-20.5-5.9%-26.3%+5.9%+5.97%
'26/06/1222.1-0.15-0.67%-20.9%347.5+14.5+4.35%-23.1%-5.02%+2.22%
'26/06/1122.25-0.25-1.11%-21.8%333+30+9.9%-15.5%-11%-6.27%
'26/06/1022.5-0.3-1.32%-22.8%303-18-5.61%-20.2%+4.29%-2.56%
'26/06/0922.8+0.4+1.79%-21.4%321+12+3.88%-17.2%-2.09%-4.28%
'26/06/0822.4-1.75-7.25%-27.1%309-29-8.58%-24.3%+1.33%-2.86%
交易
日期		2438 翔耀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0524.15-1.8-6.94%-32.2%338-16-4.52%-27.7%-2.42%-4.49%
'26/06/0425.95-0.55-2.08%-33.6%354+11+3.21%-25.4%-5.29%-8.22%
'26/06/0326.5+0.2+0.76%-33.1%343-4-1.15%-26.2%+1.91%-6.86%
'26/06/0226.3-0.65-2.41%-34.7%347-19-5.19%-30.1%+2.78%-4.64%
'26/06/0126.95-1.25-4.43%-37.6%366-13-3.43%-32.5%-1%-5.13%
'26/05/2928.2+0.4+1.44%-36.7%379+21.5+6.01%-28.4%-4.57%-8.3%
'26/05/2827.8+2.5+9.88%-30.4%357.5+17+4.99%-24.8%+4.89%-5.62%
'26/05/2725.3+2.3+10%-23.5%340.5-1.5-0.44%-25.1%+10.4%+1.67%
'26/05/2623+0.5+2.22%-21.8%342+31+9.97%-17.7%-7.75%-4.09%
'26/05/2522.5+0.5+2.27%-20%311+28+9.89%-9.54%-7.62%-10.5%
'26/05/222200%-20%283+25.5+9.9%-0.58%-9.9%-19.4%
'26/05/2122+0.5+2.33%-18.1%257.5+23+9.81%+9.17%-7.48%-27.3%
'26/05/2021.5-0.15-0.69%-18.7%234.5+7.5+3.3%+12.8%-3.99%-31.5%
'26/05/1921.65-0.55-2.48%-20.7%227-23-9.2%+2.4%+6.72%-23.1%
'26/05/1822.2+1.55+7.51%-14.8%250+2+0.81%+3.23%+6.7%-18%
'26/05/1520.65-0.55-2.59%-17%248+19+8.3%+11.8%-10.9%-28.8%
'26/05/1421.2-0.1-0.47%-17.4%229-3-1.29%+10.3%+0.82%-27.7%
'26/05/1321.3-0.05-0.23%-17.6%232+5.5+2.43%+13%-2.66%-30.6%
交易
日期		2438 翔耀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1221.35-0.15-0.7%-18.1%226.5+1+0.44%+13.5%-1.14%-31.7%
'26/05/1121.5-1.1-4.87%-22.1%225.5+3.5+1.58%+15.3%-6.45%-37.4%
'26/05/0822.6-0.7-3%-24.5%222-8.5-3.69%+11.1%+0.69%-35.5%
'26/05/0723.3-0.05-0.21%-24.6%230.5-4-1.71%+9.17%+1.5%-33.8%
'26/05/0623.35-0.05-0.21%-24.8%234.5+7+3.08%+12.5%-3.29%-37.3%
'26/05/0523.4+0.6+2.63%-22.8%227.5+4.5+2.02%+14.8%+0.61%-37.6%
'26/05/0422.8+0.3+1.33%-21.8%223+20+9.85%+26.1%-8.52%-47.9%
'26/04/3022.5+0.05+0.22%-21.6%203-1.5-0.73%+25.2%+0.95%-46.8%
'26/04/2922.45+0.05+0.22%-21.4%204.5-14-6.41%+17.2%+6.63%-38.6%
'26/04/2822.4-0.2-0.88%-22.1%218.5+1.5+0.69%+18%-1.57%-40.1%
'26/04/2722.6+0.05+0.22%-22%217+7+3.33%+21.9%-3.11%-43.9%
'26/04/2422.55+0.25+1.12%-21.1%210+3+1.45%+23.7%-0.33%-44.7%
'26/04/2322.3-0.7-3.04%-23.5%207-11.5-5.26%+17.2%+2.22%-40.6%
'26/04/2223-0.15-0.65%-24%218.5+5.5+2.58%+20.2%-3.23%-44.2%
'26/04/2123.15+0.05+0.22%-23.8%213+5+2.4%+23.1%-2.18%-46.9%
'26/04/2023.1+0.65+2.9%-21.6%208+0.5+0.24%+23.4%+2.66%-45%
'26/04/1722.45+0.65+2.98%-19.3%207.5-5-2.35%+20.5%+5.33%-39.7%
'26/04/1621.8-0.1-0.46%-19.6%212.5+2.5+1.19%+21.9%-1.65%-41.5%
交易
日期		2438 翔耀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1521.9+1+4.78%-15.8%210-7.5-3.45%+17.7%+8.23%-33.5%
'26/04/1420.9-0.35-1.65%-17.2%217.5-1-0.46%+17.2%-1.19%-34.3%
'26/04/1321.25+0.5+2.41%-15.2%218.5+4+1.86%+19.3%+0.55%-34.5%
'26/04/1020.75-0.05-0.24%-15.4%214.5+5+2.39%+22.2%-2.63%-37.6%
'26/04/0920.8+0.2+0.97%-14.6%209.5-1.5-0.71%+21.3%+1.68%-35.9%
'26/04/0820.6-1.25-5.72%-19.5%211+19+9.9%+33.3%-15.6%-52.8%
'26/04/0721.85-0.65-2.89%-21.8%192-10-4.95%+26.7%+2.06%-48.5%
'26/04/0222.5-1-4.26%-25.1%202+7+3.59%+31.3%-7.85%-56.4%
'26/04/0123.5-0.15-0.63%-25.6%195+8+4.28%+36.9%-4.91%-62.5%
'26/03/3123.65+0.35+1.5%-24.5%187-9-4.59%+30.6%+6.09%-55.1%
'26/03/3023.3+0.5+2.19%-22.8%196+1+0.51%+31.3%+1.68%-54.1%
'26/03/2722.8+0.4+1.79%-21.4%195-3.5-1.76%+29%+3.55%-50.4%
'26/03/2622.4-0.1-0.44%-21.8%198.5-5-2.46%+25.8%+2.02%-47.6%
'26/03/2522.5+1.2+5.63%-17.4%203.5+11.5+5.99%+33.3%-0.36%-50.7%
'26/03/2421.3-0.55-2.52%-19.5%19200%+33.3%-2.52%-52.8%
'26/03/2321.85-1.15-5%-23.5%192-9.5-4.71%+27%-0.29%-50.5%
'26/03/2023-0.2-0.86%-24.1%201.5-4-1.95%+24.6%+1.09%-48.7%
'26/03/1923.2+0.5+2.2%-22.5%205.5-5.5-2.61%+21.3%+4.81%-43.8%
交易
日期		2438 翔耀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1822.7+2.05+9.93%-14.8%211+8.5+4.2%+26.4%+5.73%-41.2%
'26/03/1720.65+0.2+0.98%-13.9%202.5-1.5-0.74%+25.5%+1.72%-39.4%
'26/03/1620.45-0.15-0.73%-14.6%204+3+1.49%+27.4%-2.22%-41.9%
'26/03/1320.6-0.5-2.37%-16.6%201-3.5-1.71%+25.2%-0.66%-41.8%
'26/03/1221.1-0.1-0.47%-17%204.5-11-5.1%+18.8%+4.63%-35.8%
'26/03/1121.2+0.1+0.47%-16.6%215.5+1+0.47%+19.3%0%-35.9%
'26/03/1021.1+0.3+1.44%-15.4%214.5+12+5.93%+26.4%-4.49%-41.8%
'26/03/0920.8-0.85-3.93%-18.7%202.5-22.5-10%+13.8%+6.07%-32.5%
'26/03/0621.65+0.15+0.7%-18.1%225+0.5+0.22%+14%+0.48%-32.2%
'26/03/0521.5+0.8+3.86%-15%224.5+7.5+3.46%+18%+0.4%-32.9%
'26/03/0420.7-1-4.61%-18.9%217-14-6.06%+10.8%+1.45%-29.7%
'26/03/0321.7-0.5-2.25%-20.7%231-22-8.7%+1.19%+6.45%-21.9%
'26/03/0222.2+0.05+0.23%-20.5%253-5-1.94%-0.78%+2.17%-19.8%
'26/02/2622.15+0.1+0.45%-20.2%25800%-0.78%+0.45%-19.4%
'26/02/2522.05-0.5-2.22%-22%258+0.5+0.19%-0.58%-2.41%-21.4%
'26/02/2422.55-0.25-1.1%-22.8%257.5+8.5+3.41%+2.81%-4.51%-25.6%
'26/02/2322.800%-22.8%249+6+2.47%+5.35%-2.47%-28.2%
'26/02/1122.8+2.05+9.88%-15.2%243+3+1.25%+6.67%+8.63%-21.8%
交易
日期		2438 翔耀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1020.75-0.7-3.26%-17.9%240-3-1.23%+5.35%-2.03%-23.3%
'26/02/0921.45+0.1+0.47%-17.6%243+3.5+1.46%+6.89%-0.99%-24.5%
'26/02/0621.35-0.7-3.17%-20.2%239.5-4.5-1.84%+4.92%-1.33%-25.1%
'26/02/0522.05-0.35-1.56%-21.4%244-8.5-3.37%+1.39%+1.81%-22.8%
'26/02/0422.4+0.9+4.19%-18.1%252.5-4.5-1.75%-0.39%+5.94%-17.8%
'26/02/0321.5+0.05+0.23%-17.9%257+12.5+5.11%+4.7%-4.88%-22.7%
'26/02/0221.45-0.65-2.94%-20.4%244.5-9.5-3.74%+0.79%+0.8%-21.1%
'26/01/3022.1-0.3-1.34%-21.4%254-1.5-0.59%+0.2%-0.75%-21.6%
'26/01/2922.4-0.3-1.32%-22.5%255.5-6-2.29%-2.1%+0.97%-20.4%
'26/01/2822.7-0.25-1.09%-23.3%261.5-2-0.76%-2.85%-0.33%-20.5%
'26/01/2722.95+0.05+0.22%-23.1%263.5+6+2.33%-0.58%-2.11%-22.6%
'26/01/2622.9-1.2-4.98%-27%257.5+11+4.46%+3.85%-9.44%-30.8%
'26/01/2324.1+2.15+9.79%-19.8%246.5-11-4.27%-0.58%+14.1%-19.2%
'26/01/2221.95+0.15+0.69%-19.3%257.5+18+7.52%+6.89%-6.83%-26.2%
'26/01/2121.8-0.2-0.91%-20%239.5-12-4.77%+1.79%+3.86%-21.8%
'26/01/2022-0.35-1.57%-21.3%251.5-11-4.19%-2.48%+2.62%-18.8%
'26/01/1922.35+0.45+2.05%-19.6%262.5-0.5-0.19%-2.66%+2.24%-17%
'26/01/1621.9-0.05-0.23%-19.8%263+5.5+2.14%-0.58%-2.37%-19.2%
交易
日期		2438 翔耀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1521.95+0.25+1.15%-18.9%257.5+6+2.39%+1.79%-1.24%-20.7%
'26/01/1421.7+0.3+1.4%-17.8%251.5+9.5+3.93%+5.79%-2.53%-23.5%
'26/01/1321.4-0.4-1.83%-19.3%242+22+10%+16.4%-11.8%-35.6%
'26/01/1221.8+0.15+0.69%-18.7%220+20+10%+28%-9.31%-46.7%
'26/01/0921.65-0.15-0.69%-19.3%200-3-1.48%+26.1%+0.79%-45.4%
'26/01/0821.8+0.15+0.69%-18.7%203-2.5-1.22%+24.6%+1.91%-43.3%
'26/01/0721.65+0.3+1.41%-17.6%205.5+1.5+0.74%+25.5%+0.67%-43.1%
'26/01/0621.35-0.15-0.7%-18.1%204+2.5+1.24%+27%-1.94%-45.2%
'26/01/0521.5-0.1-0.46%-18.5%201.5+18+9.81%+39.5%-10.3%-58%
'26/01/0221.6+0.15+0.7%-17.9%183.5+10.5+6.07%+48%-5.37%-65.9%
'25/12/3121.45-0.15-0.69%-18.5%173-2-1.14%+46.3%+0.45%-64.8%
'25/12/3021.6-0.05-0.23%-18.7%175-1.5-0.85%+45%+0.62%-63.7%
'25/12/2921.65+0.25+1.17%-17.8%176.5+1.5+0.86%+46.3%+0.31%-64%
'25/12/2621.4-0.15-0.7%-18.3%175+10.5+6.38%+55.6%-7.08%-74%
'25/12/2421.55-0.15-0.69%-18.9%164.5+0.5+0.3%+56.1%-0.99%-75%
'25/12/2321.700%-18.9%164-8-4.65%+48.8%+4.65%-67.7%
'25/12/2221.7-0.2-0.91%-19.6%172+13+8.18%+61%-9.09%-80.6%
'25/12/1921.9-0.1-0.45%-20%159-2.5-1.55%+58.5%+1.1%-78.5%
交易
日期		2438 翔耀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1822-0.55-2.44%-22%161.5-0.5-0.31%+58%-2.13%-80%
'25/12/1722.5500%-22%162+6.5+4.18%+64.6%-4.18%-86.6%
'25/12/1622.55-0.05-0.22%-22.1%155.5-3.5-2.2%+61%+1.98%-83.1%
'25/12/1522.6-0.1-0.44%-22.5%159-3-1.85%+58%+1.41%-80.5%
'25/12/1222.7-0.2-0.87%-23.1%16200%+58%-0.87%-81.2%
'25/12/1122.9-0.5-2.14%-24.8%162+3+1.89%+61%-4.03%-85.8%
'25/12/1023.4-0.45-1.89%-26.2%159-1.5-0.93%+59.5%-0.96%-85.7%
'25/12/0923.85-0.45-1.85%-27.6%160.5+0.5+0.31%+60%-2.16%-87.6%
'25/12/0824.3-0.7-2.8%-29.6%160+3+1.91%+63.1%-4.71%-92.7%
'25/12/0525+0.05+0.2%-29.5%157+1+0.64%+64.1%-0.44%-93.6%
'25/12/0424.95-0.05-0.2%-29.6%156-2.5-1.58%+61.5%+1.38%-91.1%
'25/12/0325+0.1+0.4%-29.3%158.5+3+1.93%+64.6%-1.53%-93.9%
'25/12/0224.900%-29.3%155.5+2+1.3%+66.8%-1.3%-96.1%
'25/12/0124.9-0.05-0.2%-29.5%153.5-3.5-2.23%+63.1%+2.03%-92.5%
'25/11/2824.95-0.5-1.96%-30.8%157+1.5+0.96%+64.6%-2.92%-95.5%
'25/11/2725.45+0.05+0.2%-30.7%155.5+1+0.65%+65.7%-0.45%-96.4%
'25/11/2625.4+0.65+2.63%-28.9%154.5+2.5+1.64%+68.4%+0.99%-97.3%
'25/11/2524.75+0.45+1.85%-27.6%152+0.5+0.33%+69%+1.52%-96.5%
交易
日期		2438 翔耀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2424.3+1.3+5.65%-23.5%151.5+0.5+0.33%+69.5%+5.32%-93%
'25/11/2123+0.4+1.77%-22.1%151-7.5-4.73%+61.5%+6.5%-83.6%
'25/11/2022.6+0.75+3.43%-19.5%158.5+4.5+2.92%+66.2%+0.51%-85.7%
'25/11/1921.85-0.05-0.23%-19.6%154-6.5-4.05%+59.5%+3.82%-79.1%
'25/11/1821.9-0.35-1.57%-20.9%160.5-4-2.43%+55.6%+0.86%-76.5%
'25/11/1722.25-0.65-2.84%-23.1%164.5+4+2.49%+59.5%-5.33%-82.6%