≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2436 偉詮電 / K線比較(日)

2436 偉詮電

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5553.9+1.1+2.04%3.34%54.956.354.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,3371.29億1,7701.32張/筆55.411.999.240.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,7391.52億2,1861.25張/筆55.3-0.9 (-1.64%)

連續漲跌: 首日上漲  ( +1.1元 / +2.04%)

財報評分: 最新55分 / 平均56分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 偉詮電受邀參加 ”玉山證券法人說明會”。 (公告訊息 11/12 13:43)

• 偉詮電董事會通過設置永續長 (公告訊息 11/06 15:57)

• 偉詮電國內第一次無擔保轉換公司債轉換發行新股之增資基準日 (公告訊息 11/06 15:56)

• 偉詮電董事會通過2026年第3季合併財務報告 (公告訊息 11/06 15:56)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 台積電漲50元收最高2460　台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

• 偉詮電受邀參加 ”元大證券法人說明會”。 (公告訊息 08/18 13:59)

• 偉詮電國內第一次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 08/14 14:29)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2436 偉詮電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1355+1.1+2.04%+2.04%251.5+11+4.57%+4.57%-2.53%-2.53%
'26/11/1253.9-0.9-1.64%+0.36%240.5-1.5-0.62%+3.93%-1.02%-3.56%
'26/11/1154.8+0.7+1.29%+1.66%242+12+5.22%+9.35%-3.93%-7.68%
'26/11/1054.1+0.3+0.56%+2.23%230+6.5+2.91%+12.5%-2.35%-10.3%
'26/11/0953.8-0.3-0.55%+1.66%223.5+20+9.83%+23.6%-10.4%-21.9%
'26/11/0654.1-2.9-5.09%-3.51%203.5-16.5-7.5%+14.3%+2.41%-17.8%
'26/11/0557-4.1-6.71%-9.98%220-20.5-8.52%+4.57%+1.81%-14.6%
'26/11/0461.1+0.5+0.83%-9.24%240.5+1+0.42%+5.01%+0.41%-14.3%
'26/11/0360.6-5.3-8.04%-16.5%239.5-18-6.99%-2.33%-1.05%-14.2%
'26/11/0265.9-1.5-2.23%-18.4%257.5+1.5+0.59%-1.76%-2.82%-16.6%
'26/10/3067.4-2.6-3.71%-21.4%256-14.5-5.36%-7.02%+1.65%-14.4%
'26/10/2970-0.8-1.13%-22.3%270.5-2-0.73%-7.71%-0.4%-14.6%
'26/10/2870.8+2.4+3.51%-19.6%272.5+18+7.07%-1.18%-3.56%-18.4%
'26/10/2768.4-0.5-0.73%-20.2%254.5+6.5+2.62%+1.41%-3.35%-21.6%
'26/10/2268.9-1.4-1.99%-21.8%248-18-6.77%-5.45%+4.78%-16.3%
'26/10/2170.3+2.1+3.08%-19.4%266+10+3.91%-1.76%-0.83%-17.6%
'26/10/2068.2-0.9-1.3%-20.4%256-7-2.66%-4.37%+1.36%-16%
'26/10/1969.1-1.2-1.71%-21.8%263-11-4.01%-8.21%+2.3%-13.6%
交易
日期		2436 偉詮電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1670.3+0.3+0.43%-21.4%274+3.5+1.29%-7.02%-0.86%-14.4%
'26/10/1570-2-2.78%-23.6%270.5-28-9.38%-15.7%+6.6%-7.87%
'26/10/1472+1.2+1.69%-22.3%298.5+2.5+0.84%-15%+0.85%-7.28%
'26/10/1370.8-0.5-0.7%-22.9%296-8.5-2.79%-17.4%+2.09%-5.46%
'26/10/1271.3+0.1+0.14%-22.8%304.5-3.5-1.14%-18.3%+1.28%-4.41%
'26/10/0871.2-1.2-1.66%-24%308+0.5+0.16%-18.2%-1.82%-5.82%
'26/10/0772.4-1.7-2.29%-25.8%307.5-3-0.97%-19%-1.32%-6.77%
'26/10/0674.1+0.9+1.23%-24.9%310.5+13+4.37%-15.5%-3.14%-9.4%
'26/10/0573.2-2.8-3.68%-27.6%297.5-10.5-3.41%-18.3%-0.27%-9.29%
'26/10/0276+2+2.7%-25.7%308+15.5+5.3%-14%-2.6%-11.7%
'26/10/0174-0.5-0.67%-26.2%292.5+3+1.04%-13.1%-1.71%-13%
'26/09/3074.5-1.4-1.84%-27.5%289.5+8.5+3.02%-10.5%-4.86%-17%
'26/09/2975.9+3.5+4.83%-24%281-6-2.09%-12.4%+6.92%-11.7%
'26/09/2472.4+2.8+4.02%-21%287+0.5+0.17%-12.2%+3.85%-8.76%
'26/09/2369.6-1.4-1.97%-22.5%286.5-5.5-1.88%-13.9%-0.09%-8.67%
'26/09/2271+1+1.43%-21.4%292-0.5-0.17%-14%+1.6%-7.41%
'26/09/2170+2.1+3.09%-19%292.5+8.5+2.99%-11.4%+0.1%-7.55%
'26/09/1867.9+0.3+0.44%-18.6%284+9.5+3.46%-8.38%-3.02%-10.3%
交易
日期		2436 偉詮電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1767.6-0.4-0.59%-19.1%274.500%-8.38%-0.59%-10.7%
'26/09/1668+1.7+2.56%-17%274.5+6.5+2.43%-6.16%+0.13%-10.9%
'26/09/1566.3-1.6-2.36%-19%268-3.5-1.29%-7.37%-1.07%-11.6%
'26/09/1467.9+0.8+1.19%-18%271.5-1.5-0.55%-7.88%+1.74%-10.2%
'26/09/1167.1-1.1-1.61%-19.4%273-10.5-3.7%-11.3%+2.09%-8.07%
'26/09/1068.2-0.8-1.16%-20.3%283.5+2.5+0.89%-10.5%-2.05%-9.79%
'26/09/0969+1.9+2.83%-18%281+5.5+2%-8.71%+0.83%-9.32%
'26/09/0867.1-4.6-6.42%-23.3%275.5-4.5-1.61%-10.2%-4.81%-13.1%
'26/09/0771.7+6.5+9.97%-15.6%280+3.5+1.27%-9.04%+8.7%-6.6%
'26/09/0465.2+0.1+0.15%-15.5%276.5+1.5+0.55%-8.55%-0.4%-6.97%
'26/09/0365.1-1.8-2.69%-17.8%275-3-1.08%-9.53%-1.61%-8.26%
'26/09/0266.9+0.2+0.3%-17.5%278-6-2.11%-11.4%+2.41%-6.1%
'26/09/0166.7+1+1.52%-16.3%284+7+2.53%-9.21%-1.01%-7.08%
'26/08/3165.7-1.8-2.67%-18.5%277-10-3.48%-12.4%+0.81%-6.15%
'26/08/2867.5+0.1+0.15%-18.4%287+10+3.61%-9.21%-3.46%-9.19%
'26/08/2767.4+3.1+4.82%-14.5%277-9-3.15%-12.1%+7.97%-2.4%
'26/08/2664.3+0.7+1.1%-13.5%286+12.5+4.57%-8.04%-3.47%-5.48%
'26/08/2563.6+0.4+0.63%-13%273.5+4+1.48%-6.68%-0.85%-6.3%
交易
日期		2436 偉詮電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2463.2+0.3+0.48%-12.6%269.5+2+0.75%-5.98%-0.27%-6.58%
'26/08/2162.9-0.4-0.63%-13.1%267.5-1-0.37%-6.33%-0.26%-6.78%
'26/08/2063.3-1.8-2.76%-15.5%268.5+6+2.29%-4.19%-5.05%-11.3%
'26/08/1965.1+0.4+0.62%-15%262.5-3-1.13%-5.27%+1.75%-9.72%
'26/08/1864.7-1.7-2.56%-17.2%265.5-12.5-4.5%-9.53%+1.94%-7.64%
'26/08/1766.4-2.7-3.91%-20.4%27800%-9.53%-3.91%-10.9%
'26/08/1469.1-2.1-2.95%-22.8%278-5-1.77%-11.1%-1.18%-11.6%
'26/08/1371.2+3.6+5.33%-18.6%283+1.5+0.53%-10.7%+4.8%-7.98%
'26/08/1267.6+0.6+0.9%-17.9%281.5-1-0.35%-11%+1.25%-6.94%
'26/08/1167-0.4-0.59%-18.4%282.5-6-2.08%-12.8%+1.49%-5.57%
'26/08/1067.4+5.8+9.42%-10.7%288.5+26+9.9%-4.19%-0.48%-6.52%
'26/08/0761.6+0.2+0.33%-10.4%262.5-7-2.6%-6.68%+2.93%-3.74%
'26/08/0661.4+0.4+0.66%-9.84%269.5+13+5.07%-1.95%-4.41%-7.89%
'26/08/0561+2+3.39%-6.78%256.500%-1.95%+3.39%-4.83%
'26/08/0459+1.6+2.79%-4.18%256.5+18+7.55%+5.45%-4.76%-9.63%
'26/08/0357.4+2.5+4.55%+0.18%238.5+3+1.27%+6.79%+3.28%-6.61%
'26/07/3154.9+4.4+8.71%+8.91%235.5+21+9.79%+17.2%-1.08%-8.34%
'26/07/3050.5-1.3-2.51%+6.18%214.5-14-6.13%+10.1%+3.62%-3.89%
交易
日期		2436 偉詮電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2951.8-3.2-5.82%0%233-18.5-7.36%+1.79%+1.54%-1.79%
'26/07/2855-3.2-5.5%-5.5%251.5-27.5-9.86%-8.24%+4.36%+2.75%
'26/07/2758.2-1.1-1.85%-7.25%279-0.5-0.18%-8.41%-1.67%+1.16%
'26/07/2459.3-0.9-1.5%-8.64%279.5-14.5-4.93%-12.9%+3.43%+4.29%
'26/07/2360.2-1.1-1.79%-10.3%29400%-12.9%-1.79%+2.65%
'26/07/2261.3+1.7+2.85%-7.72%294+22+8.09%-5.88%-5.24%-1.84%
'26/07/2159.6+3+5.3%-2.83%272+5.5+2.06%-3.94%+3.24%+1.11%
'26/07/2056.6-1.1-1.91%-4.68%266.5-21.5-7.47%-11.1%+5.56%+6.43%
'26/07/1757.7-3.5-5.72%-10.1%288-28.5-9%-19.1%+3.28%+8.98%
'26/07/1661.2-1.6-2.55%-12.4%316.5+2.5+0.8%-18.5%-3.35%+6.05%
'26/07/1562.8+0.9+1.45%-11.1%314+10+3.29%-15.8%-1.84%+4.64%
'26/07/1461.9-3.1-4.77%-15.4%304-8.5-2.72%-18.1%-2.05%+2.7%
'26/07/1365-2.2-3.27%-18.2%312.5-7.5-2.34%-20%-0.93%+1.85%
'26/07/0967.2-1.7-2.47%-20.2%320+2+0.63%-19.5%-3.1%-0.68%
'26/07/0868.9-1.4-1.99%-21.8%318-5.5-1.7%-20.9%-0.29%-0.9%
'26/07/0770.3-7.4-9.52%-29.2%323.5-21-6.1%-25.7%-3.42%-3.53%
'26/07/0677.7+1.8+2.37%-27.5%344.5+6.5+1.92%-24.3%+0.45%-3.28%
'26/07/0375.9-0.3-0.39%-27.8%338+4.5+1.35%-23.2%-1.74%-4.58%
交易
日期		2436 偉詮電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0276.2+5.3+7.48%-22.4%333.5-2-0.6%-23.7%+8.08%+1.27%
'26/07/0170.9+0.1+0.14%-22.3%335.5-2-0.59%-24.1%+0.73%+1.83%
'26/06/3070.8+1.3+1.87%-20.9%337.5+26.5+8.52%-17.7%-6.65%-3.18%
'26/06/2971.5+0.7+0.99%-19.5%311-3-0.96%-18.5%+1.95%-1.02%
'26/06/2670.8-5.1-6.72%-24.9%314-12-3.68%-21.5%-3.04%-3.43%
'26/06/2575.9-0.3-0.39%-25.2%326-12-3.55%-24.3%+3.16%-0.94%
'26/06/2476.2-1.3-1.68%-26.5%338-6-1.74%-25.6%+0.06%-0.87%
'26/06/2377.5-1.1-1.4%-27.5%344-22-6.01%-30.1%+4.61%+2.57%
'26/06/2278.6+5.2+7.08%-22.3%366+2.5+0.69%-29.6%+6.39%+7.23%
'26/06/1873.4+3.1+4.41%-18.9%363.5+18.5+5.36%-25.8%-0.95%+6.88%
'26/06/1770.3+3+4.46%-15.3%345-1.5-0.43%-26.1%+4.89%+10.8%
'26/06/1667.3-2.4-3.44%-18.2%346.5+19.5+5.96%-21.7%-9.4%+3.49%
'26/06/1569.7+1.9+2.8%-15.9%327-20.5-5.9%-26.3%+8.7%+10.4%
'26/06/1267.8+2.8+4.31%-12.3%347.5+14.5+4.35%-23.1%-0.04%+10.8%
'26/06/1165+0.7+1.09%-11.4%333+30+9.9%-15.5%-8.81%+4.16%
'26/06/1064.3-3.3-4.88%-15.7%303-18-5.61%-20.2%+0.73%+4.57%
'26/06/0967.6+1.9+2.89%-13.2%321+12+3.88%-17.2%-0.99%+3.91%
'26/06/0865.7-5.7-7.98%-20.2%309-29-8.58%-24.3%+0.6%+4.09%
交易
日期		2436 偉詮電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0571.4-0.4-0.56%-20.6%338-16-4.52%-27.7%+3.96%+7.07%
'26/06/0471.8-1.7-2.31%-22.4%354+11+3.21%-25.4%-5.52%+2.92%
'26/06/0373.5-0.3-0.41%-22.8%343-4-1.15%-26.2%+0.74%+3.46%
'26/06/0273.8-2.1-2.77%-24.9%347-19-5.19%-30.1%+2.42%+5.15%
'26/06/0175.9-1.3-1.68%-26.2%366-13-3.43%-32.5%+1.75%+6.29%
'26/05/2977.2+0.4+0.52%-25.8%379+21.5+6.01%-28.4%-5.49%+2.61%
'26/05/2876.8-1.3-1.66%-27%357.5+17+4.99%-24.8%-6.65%-2.2%
'26/05/2778.1-1.5-1.88%-28.4%340.5-1.5-0.44%-25.1%-1.44%-3.25%
'26/05/2679.6-0.9-1.12%-29.2%342+31+9.97%-17.7%-11.1%-11.5%
'26/05/2580.5+2.9+3.74%-26.5%311+28+9.89%-9.54%-6.15%-17%
'26/05/2277.6+2.8+3.74%-23.8%283+25.5+9.9%-0.58%-6.16%-23.2%
'26/05/2174.8+3+4.18%-20.6%257.5+23+9.81%+9.17%-5.63%-29.8%
'26/05/2071.8+2.3+3.31%-18%234.5+7.5+3.3%+12.8%+0.01%-30.8%
'26/05/1969.5-1.5-2.11%-19.7%227-23-9.2%+2.4%+7.09%-22.1%
'26/05/1871+1.2+1.72%-18.3%250+2+0.81%+3.23%+0.91%-21.6%
'26/05/1569.8-1.6-2.24%-20.2%248+19+8.3%+11.8%-10.5%-32%
'26/05/1471.4-1.4-1.92%-21.7%229-3-1.29%+10.3%-0.63%-32%
'26/05/1372.8-3.8-4.96%-25.6%232+5.5+2.43%+13%-7.39%-38.6%
交易
日期		2436 偉詮電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1276.6+0.7+0.92%-24.9%226.5+1+0.44%+13.5%+0.48%-38.4%
'26/05/1175.9+3.9+5.42%-20.8%225.5+3.5+1.58%+15.3%+3.84%-36.1%
'26/05/0872-2-2.7%-23%222-8.5-3.69%+11.1%+0.99%-34%
'26/05/0774-0.9-1.2%-23.9%230.5-4-1.71%+9.17%+0.51%-33.1%
'26/05/0674.9+1.4+1.9%-22.4%234.5+7+3.08%+12.5%-1.18%-35%
'26/05/0573.5-0.6-0.81%-23.1%227.5+4.5+2.02%+14.8%-2.83%-37.9%
'26/05/0474.1+1.4+1.93%-21.6%223+20+9.85%+26.1%-7.92%-47.7%
'26/04/3072.7+2.4+3.41%-18.9%203-1.5-0.73%+25.2%+4.14%-44.1%
'26/04/2970.3-3.4-4.61%-22.7%204.5-14-6.41%+17.2%+1.8%-39.8%
'26/04/2873.7+0.8+1.1%-21.8%218.5+1.5+0.69%+18%+0.41%-39.8%
'26/04/2772.9-6.6-8.3%-28.3%217+7+3.33%+21.9%-11.6%-50.2%
'26/04/2479.5+3+3.92%-25.5%210+3+1.45%+23.7%+2.47%-49.2%
'26/04/2376.5-1.8-2.3%-27.2%207-11.5-5.26%+17.2%+2.96%-44.4%
'26/04/2278.3+3.2+4.26%-24.1%218.5+5.5+2.58%+20.2%+1.68%-44.3%
'26/04/2175.1+6.8+9.96%-16.5%213+5+2.4%+23.1%+7.56%-39.6%
'26/04/2068.3+5.2+8.24%-9.67%208+0.5+0.24%+23.4%+8%-33%
'26/04/1763.100%-9.67%207.5-5-2.35%+20.5%+2.35%-30.1%
'26/04/1663.1+2.3+3.78%-6.25%212.5+2.5+1.19%+21.9%+2.59%-28.2%
交易
日期		2436 偉詮電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1560.8-2.5-3.95%-9.95%210-7.5-3.45%+17.7%-0.5%-27.7%
'26/04/1463.3+1.7+2.76%-7.47%217.5-1-0.46%+17.2%+3.22%-24.6%
'26/04/1361.600%-7.47%218.5+4+1.86%+19.3%-1.86%-26.8%
'26/04/1061.6+0.1+0.16%-7.32%214.5+5+2.39%+22.2%-2.23%-29.5%
'26/04/0961.5-1.2-1.91%-9.09%209.5-1.5-0.71%+21.3%-1.2%-30.4%
'26/04/0862.7+4.8+8.29%-1.55%211+19+9.9%+33.3%-1.61%-34.9%
'26/04/0757.9-1.7-2.85%-4.36%192-10-4.95%+26.7%+2.1%-31.1%
'26/04/0259.6-1.5-2.45%-6.71%202+7+3.59%+31.3%-6.04%-38%
'26/04/0161.1+2.4+4.09%-2.9%195+8+4.28%+36.9%-0.19%-39.8%
'26/03/3158.7-2.8-4.55%-7.32%187-9-4.59%+30.6%+0.04%-37.9%
'26/03/3061.5-2.2-3.45%-10.5%196+1+0.51%+31.3%-3.96%-41.8%
'26/03/2763.7+3.2+5.29%-5.79%195-3.5-1.76%+29%+7.05%-34.8%
'26/03/2660.5-2.7-4.27%-9.81%198.5-5-2.46%+25.8%-1.81%-35.6%
'26/03/2563.2+0.4+0.64%-9.24%203.5+11.5+5.99%+33.3%-5.35%-42.6%
'26/03/2462.8-2-3.09%-12%19200%+33.3%-3.09%-45.4%
'26/03/2364.8-1-1.52%-13.4%192-9.5-4.71%+27%+3.19%-40.4%
'26/03/2065.8-0.3-0.45%-13.8%201.5-4-1.95%+24.6%+1.5%-38.3%
'26/03/1966.1-3.2-4.62%-17.7%205.5-5.5-2.61%+21.3%-2.01%-39.1%
交易
日期		2436 偉詮電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1869.3+6.3+10%-9.52%211+8.5+4.2%+26.4%+5.8%-35.9%
'26/03/176300%-9.52%202.5-1.5-0.74%+25.5%+0.74%-35%
'26/03/1663+2.2+3.62%-6.25%204+3+1.49%+27.4%+2.13%-33.6%
'26/03/1360.8+2+3.4%-3.06%201-3.5-1.71%+25.2%+5.11%-28.2%
'26/03/1258.8+3+5.38%+2.15%204.5-11-5.1%+18.8%+10.5%-16.6%
'26/03/1155.8+2.7+5.08%+7.34%215.5+1+0.47%+19.3%+4.61%-12%
'26/03/1053.1+2.6+5.15%+12.9%214.5+12+5.93%+26.4%-0.78%-13.5%
'26/03/0950.5-4.9-8.84%+2.89%202.5-22.5-10%+13.8%+1.16%-10.9%
'26/03/0655.4-1.7-2.98%-0.18%225+0.5+0.22%+14%-3.2%-14.2%
'26/03/0557.1+2.4+4.39%+4.2%224.5+7.5+3.46%+18%+0.93%-13.8%
'26/03/0454.7-3.1-5.36%-1.38%217-14-6.06%+10.8%+0.7%-12.2%
'26/03/0357.8-2-3.34%-4.68%231-22-8.7%+1.19%+5.36%-5.87%
'26/03/0259.8-2.4-3.86%-8.36%253-5-1.94%-0.78%-1.92%-7.58%
'26/02/2662.2+2.3+3.84%-4.84%25800%-0.78%+3.84%-4.07%
'26/02/2559.9-0.3-0.5%-5.32%258+0.5+0.19%-0.58%-0.69%-4.73%
'26/02/2460.2-1-1.63%-6.86%257.5+8.5+3.41%+2.81%-5.04%-9.67%
'26/02/2361.2+1.8+3.03%-4.04%249+6+2.47%+5.35%+0.56%-9.39%
'26/02/1159.4+1.4+2.41%-1.72%243+3+1.25%+6.67%+1.16%-8.39%
交易
日期		2436 偉詮電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1058+1.2+2.11%+0.35%240-3-1.23%+5.35%+3.34%-5%
'26/02/0956.8+3.3+6.17%+6.54%243+3.5+1.46%+6.89%+4.71%-0.35%
'26/02/0653.5+0.8+1.52%+8.16%239.5-4.5-1.84%+4.92%+3.36%+3.24%
'26/02/0552.7+0.3+0.57%+8.78%244-8.5-3.37%+1.39%+3.94%+7.39%
'26/02/0452.4+1.8+3.56%+12.6%252.5-4.5-1.75%-0.39%+5.31%+13%
'26/02/0350.6+1.6+3.27%+16.3%257+12.5+5.11%+4.7%-1.84%+11.6%
'26/02/0249-3.2-6.13%+9.2%244.5-9.5-3.74%+0.79%-2.39%+8.41%
'26/01/3052.2-2.6-4.74%+4.01%254-1.5-0.59%+0.2%-4.15%+3.82%
'26/01/2954.8+0.1+0.18%+4.2%255.5-6-2.29%-2.1%+2.47%+6.31%
'26/01/2854.7+1.9+3.6%+7.95%261.5-2-0.76%-2.85%+4.36%+10.8%
'26/01/2752.8+1.4+2.72%+10.9%263.5+6+2.33%-0.58%+0.39%+11.5%
'26/01/2651.4+0.3+0.59%+11.5%257.5+11+4.46%+3.85%-3.87%+7.69%
'26/01/2351.1+0.1+0.2%+11.8%246.5-11-4.27%-0.58%+4.47%+12.3%
'26/01/2251+1+2%+14%257.5+18+7.52%+6.89%-5.52%+7.11%
'26/01/2150-0.6-1.19%+12.6%239.5-12-4.77%+1.79%+3.58%+10.9%
'26/01/2050.6+0.8+1.61%+14.5%251.5-11-4.19%-2.48%+5.8%+16.9%
'26/01/1949.8+1.45+3%+17.9%262.5-0.5-0.19%-2.66%+3.19%+20.6%
'26/01/1648.35-0.45-0.92%+16.8%263+5.5+2.14%-0.58%-3.06%+17.4%
交易
日期		2436 偉詮電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1548.8+0.2+0.41%+17.3%257.5+6+2.39%+1.79%-1.98%+15.5%
'26/01/1448.6+0.9+1.89%+19.5%251.5+9.5+3.93%+5.79%-2.04%+13.7%
'26/01/1347.7-0.7-1.45%+17.8%242+22+10%+16.4%-11.4%+1.4%
'26/01/1248.4+0.05+0.1%+17.9%220+20+10%+28%-9.9%-10.1%
'26/01/0948.35+0.8+1.68%+19.9%200-3-1.48%+26.1%+3.16%-6.23%
'26/01/0847.55-2.25-4.52%+14.5%203-2.5-1.22%+24.6%-3.3%-10.1%
'26/01/0749.8+1.5+3.11%+18%205.5+1.5+0.74%+25.5%+2.37%-7.48%
'26/01/0648.3+0.75+1.58%+19.9%204+2.5+1.24%+27%+0.34%-7.17%
'26/01/0547.55-0.35-0.73%+19%201.5+18+9.81%+39.5%-10.5%-20.5%
'26/01/0247.9+0.25+0.52%+19.6%183.5+10.5+6.07%+48%-5.55%-28.4%
'25/12/3147.65-1.15-2.36%+16.8%173-2-1.14%+46.3%-1.22%-29.5%
'25/12/3048.8+0.8+1.67%+18.7%175-1.5-0.85%+45%+2.52%-26.3%
'25/12/2948-0.5-1.03%+17.5%176.5+1.5+0.86%+46.3%-1.89%-28.8%
'25/12/2648.5+0.75+1.57%+19.4%175+10.5+6.38%+55.6%-4.81%-36.3%
'25/12/2447.7500%+19.4%164.5+0.5+0.3%+56.1%-0.3%-36.7%
'25/12/2347.75-1.25-2.55%+16.3%164-8-4.65%+48.8%+2.1%-32.5%
'25/12/2249-0.25-0.51%+15.7%172+13+8.18%+61%-8.69%-45.3%
'25/12/1949.25+1.8+3.79%+20.1%159-2.5-1.55%+58.5%+5.34%-38.4%
交易
日期		2436 偉詮電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1847.45-0.9-1.86%+17.9%161.5-0.5-0.31%+58%-1.55%-40.1%
'25/12/1748.35+0.15+0.31%+18.3%162+6.5+4.18%+64.6%-3.87%-46.4%
'25/12/1648.2-0.6-1.23%+16.8%155.5-3.5-2.2%+61%+0.97%-44.2%
'25/12/1548.8+0.1+0.21%+17%159-3-1.85%+58%+2.06%-41%
'25/12/1248.7+0.6+1.25%+18.5%16200%+58%+1.25%-39.5%
'25/12/1148.1+0.4+0.84%+19.5%162+3+1.89%+61%-1.05%-41.5%
'25/12/1047.7-0.7-1.45%+17.8%159-1.5-0.93%+59.5%-0.52%-41.7%
'25/12/0948.4-0.9-1.83%+15.6%160.5+0.5+0.31%+60%-2.14%-44.4%
'25/12/0849.3+3.5+7.64%+24.5%160+3+1.91%+63.1%+5.73%-38.6%
'25/12/0545.8+0.15+0.33%+24.9%157+1+0.64%+64.1%-0.31%-39.2%
'25/12/0445.65-0.5-1.08%+23.5%156-2.5-1.58%+61.5%+0.5%-38%
'25/12/0346.15-0.15-0.32%+23.1%158.5+3+1.93%+64.6%-2.25%-41.5%
'25/12/0246.3-1.2-2.53%+20%155.5+2+1.3%+66.8%-3.83%-46.8%
'25/12/0147.5+0.1+0.21%+20.3%153.5-3.5-2.23%+63.1%+2.44%-42.8%
'25/11/2847.4+2.65+5.92%+27.4%157+1.5+0.96%+64.6%+4.96%-37.3%
'25/11/2744.75-0.1-0.22%+27.1%155.5+1+0.65%+65.7%-0.87%-38.6%
'25/11/2644.85+0.35+0.79%+28.1%154.5+2.5+1.64%+68.4%-0.85%-40.3%
'25/11/2544.5+0.75+1.71%+30.3%152+0.5+0.33%+69%+1.38%-38.7%
交易
日期		2436 偉詮電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2443.75+0.5+1.16%+31.8%151.5+0.5+0.33%+69.5%+0.83%-37.7%
'25/11/2143.25-1.3-2.92%+27.9%151-7.5-4.73%+61.5%+1.81%-33.6%
'25/11/2044.55+1.4+3.24%+32.1%158.5+4.5+2.92%+66.2%+0.32%-34.1%
'25/11/1943.15-0.95-2.15%+29.3%154-6.5-4.05%+59.5%+1.9%-30.2%
'25/11/1844.1-1.75-3.82%+24.3%160.5-4-2.43%+55.6%-1.39%-31.3%
'25/11/1745.85-0.6-1.29%+22.7%164.5+4+2.49%+59.5%-3.78%-36.8%