≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2434 統懋 / K線比較(日)

2434 統懋

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.4542.1+1.35+3.21%6.89%42.345.242.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
66288.7萬87764股/筆43.453.79N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
65287.7萬104625張/筆44.29-3.7 (-8.08%)

連續漲跌: 連2跌→漲  ( +1.35元 / +3.21%)

財報評分: 最新30分 / 平均33分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 統懋依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款規定公告 (公告訊息 11/05 16:36)

• 統懋依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定公告 (公告訊息 11/05 16:19)

• 統懋人事異動 (公告訊息 11/05 15:56)

• 統懋董事會通過2026年第三季合併財務報告 (公告訊息 11/05 15:52)

• 統懋因會計師事務所內部輪調更換會計師 (公告訊息 10/07 13:47)

• 因統懋有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/01 15:51)

• 台積電最後一單5004張推至今高2440元　台股收漲820點 (ETtoday新聞雲 09/01 13:36)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• MSCI生效！台積電最後1單爆萬張量收跌15元至2405　台股收跌202點 (ETtoday新聞雲 08/31 13:36)

• 〈台股盤後〉連續低量權值股無力衝高 跌461點失守4萬5及季線大關 (Anue鉅亨 08/24 14:40)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2434 統懋6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1343.45+1.35+3.21%+3.21%251.5+11+4.57%+4.57%-1.36%-1.37%
'26/11/1242.1-3.7-8.08%-5.13%240.5-1.5-0.62%+3.93%-7.46%-9.06%
'26/11/1145.8-0.45-0.97%-6.05%242+12+5.22%+9.35%-6.19%-15.4%
'26/11/1046.25+0.5+1.09%-5.03%230+6.5+2.91%+12.5%-1.82%-17.6%
'26/11/0945.75+2.75+6.4%+1.05%223.5+20+9.83%+23.6%-3.43%-22.5%
'26/11/0643-3.8-8.12%-7.16%203.5-16.5-7.5%+14.3%-0.62%-21.5%
'26/11/0546.800%-7.16%220-20.5-8.52%+4.57%+8.52%-11.7%
'26/11/0446.8-0.6-1.27%-8.33%240.5+1+0.42%+5.01%-1.69%-13.3%
'26/11/0347.4-2.1-4.24%-12.2%239.5-18-6.99%-2.33%+2.75%-9.89%
'26/11/0249.5+1.6+3.34%-9.29%257.5+1.5+0.59%-1.76%+2.75%-7.53%
'26/10/3047.9-2.2-4.39%-13.3%256-14.5-5.36%-7.02%+0.97%-6.25%
'26/10/2950.1-1.9-3.65%-16.4%270.5-2-0.73%-7.71%-2.92%-8.74%
'26/10/2852+1.4+2.77%-14.1%272.5+18+7.07%-1.18%-4.3%-13%
'26/10/2750.6-0.1-0.2%-14.3%254.5+6.5+2.62%+1.41%-2.82%-15.7%
'26/10/2250.7-2.3-4.34%-18%248-18-6.77%-5.45%+2.43%-12.6%
'26/10/2153+1.8+3.52%-15.1%266+10+3.91%-1.76%-0.39%-13.4%
'26/10/2051.200%-15.1%256-7-2.66%-4.37%+2.66%-10.8%
'26/10/1951.2-1.4-2.66%-17.4%263-11-4.01%-8.21%+1.35%-9.18%
交易
日期		2434 統懋6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1652.6-0.8-1.5%-18.6%274+3.5+1.29%-7.02%-2.79%-11.6%
'26/10/1553.4-2.6-4.64%-22.4%270.5-28-9.38%-15.7%+4.74%-6.67%
'26/10/1456-0.1-0.18%-22.5%298.5+2.5+0.84%-15%-1.02%-7.52%
'26/10/1356.1-3.7-6.19%-27.3%296-8.5-2.79%-17.4%-3.4%-9.94%
'26/10/1259.8+0.8+1.36%-26.4%304.5-3.5-1.14%-18.3%+2.5%-8.01%
'26/10/0859-1.5-2.48%-28.2%308+0.5+0.16%-18.2%-2.64%-9.97%
'26/10/0760.5-0.9-1.47%-29.2%307.5-3-0.97%-19%-0.5%-10.2%
'26/10/0661.4+0.2+0.33%-29%310.5+13+4.37%-15.5%-4.04%-13.5%
'26/10/0561.2-1.8-2.86%-31%297.5-10.5-3.41%-18.3%+0.55%-12.7%
'26/10/0263+0.1+0.16%-30.9%308+15.5+5.3%-14%-5.14%-16.9%
'26/10/0162.9-2.5-3.82%-33.6%292.5+3+1.04%-13.1%-4.86%-20.4%
'26/09/3065.4+0.6+0.93%-32.9%289.5+8.5+3.02%-10.5%-2.09%-22.4%
'26/09/2964.8-0.4-0.61%-33.4%281-6-2.09%-12.4%+1.48%-21%
'26/09/2465.2-2.2-3.26%-35.5%287+0.5+0.17%-12.2%-3.43%-23.3%
'26/09/2367.4+0.7+1.05%-34.9%286.5-5.5-1.88%-13.9%+2.93%-21%
'26/09/2266.7+6+9.88%-28.4%292-0.5-0.17%-14%+10%-14.4%
'26/09/2160.7-1.3-2.1%-29.9%292.5+8.5+2.99%-11.4%-5.09%-18.5%
'26/09/1862+2+3.33%-27.6%284+9.5+3.46%-8.38%-0.13%-19.2%
交易
日期		2434 統懋6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1760-1.5-2.44%-29.3%274.500%-8.38%-2.44%-21%
'26/09/1661.5+2.2+3.71%-26.7%274.5+6.5+2.43%-6.16%+1.28%-20.6%
'26/09/1559.3-2-3.26%-29.1%268-3.5-1.29%-7.37%-1.97%-21.8%
'26/09/1461.3+1.1+1.83%-27.8%271.5-1.5-0.55%-7.88%+2.38%-19.9%
'26/09/1160.2-1.3-2.11%-29.3%273-10.5-3.7%-11.3%+1.59%-18.1%
'26/09/1061.5+0.6+0.99%-28.7%283.5+2.5+0.89%-10.5%+0.1%-18.2%
'26/09/0960.9-0.8-1.3%-29.6%281+5.5+2%-8.71%-3.3%-20.9%
'26/09/0861.7-3.1-4.78%-32.9%275.5-4.5-1.61%-10.2%-3.17%-22.8%
'26/09/0764.8-2.5-3.71%-35.4%280+3.5+1.27%-9.04%-4.98%-26.4%
'26/09/0467.3+3.2+4.99%-32.2%276.5+1.5+0.55%-8.55%+4.44%-23.7%
'26/09/0364.1-0.9-1.38%-33.2%275-3-1.08%-9.53%-0.3%-23.6%
'26/09/0265-3.2-4.69%-36.3%278-6-2.11%-11.4%-2.58%-24.8%
'26/09/0168.2+6.2+10%-29.9%284+7+2.53%-9.21%+7.47%-20.7%
'26/08/3162+5.6+9.93%-23%277-10-3.48%-12.4%+13.4%-10.6%
'26/08/2856.4+5.1+9.94%-15.3%287+10+3.61%-9.21%+6.33%-6.1%
'26/08/2751.3-1.5-2.84%-17.7%277-9-3.15%-12.1%+0.31%-5.65%
'26/08/2652.8+0.6+1.15%-16.8%286+12.5+4.57%-8.04%-3.42%-8.72%
'26/08/2552.2-1.3-2.43%-18.8%273.5+4+1.48%-6.68%-3.91%-12.1%
交易
日期		2434 統懋6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2453.5+4.85+9.97%-10.7%269.5+2+0.75%-5.98%+9.22%-4.71%
'26/08/2148.65-0.4-0.82%-11.4%267.5-1-0.37%-6.33%-0.45%-5.09%
'26/08/2049.05-1.25-2.49%-13.6%268.5+6+2.29%-4.19%-4.78%-9.43%
'26/08/1950.300%-13.6%262.5-3-1.13%-5.27%+1.13%-8.35%
'26/08/1850.3-1.3-2.52%-15.8%265.5-12.5-4.5%-9.53%+1.98%-6.26%
'26/08/1751.6+0.2+0.39%-15.5%27800%-9.53%+0.39%-5.93%
'26/08/1451.4-3.8-6.88%-21.3%278-5-1.77%-11.1%-5.11%-10.2%
'26/08/1355.2+1.3+2.41%-19.4%283+1.5+0.53%-10.7%+1.88%-8.73%
'26/08/1253.9+4.9+10%-11.3%281.5-1-0.35%-11%+10.4%-0.35%
'26/08/1149-3.9-7.37%-17.9%282.5-6-2.08%-12.8%-5.29%-5.04%
'26/08/1052.9-0.3-0.56%-18.3%288.5+26+9.9%-4.19%-10.5%-14.1%
'26/08/0753.2-3.7-6.5%-23.6%262.5-7-2.6%-6.68%-3.9%-17%
'26/08/0656.9-3.2-5.32%-27.7%269.5+13+5.07%-1.95%-10.4%-25.8%
'26/08/0560.1+5.4+9.87%-20.6%256.500%-1.95%+9.87%-18.6%
'26/08/0454.7+4.95+9.95%-12.7%256.5+18+7.55%+5.45%+2.4%-18.1%
'26/08/0349.75-3.45-6.48%-18.3%238.5+3+1.27%+6.79%-7.75%-25.1%
'26/07/3153.2+1.7+3.3%-15.6%235.5+21+9.79%+17.2%-6.49%-32.9%
'26/07/3051.5-1.9-3.56%-18.6%214.5-14-6.13%+10.1%+2.57%-28.7%
交易
日期		2434 統懋6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2953.4-5.9-9.95%-26.7%233-18.5-7.36%+1.79%-2.59%-28.5%
'26/07/2859.3-6.5-9.88%-34%251.5-27.5-9.86%-8.24%-0.02%-25.7%
'26/07/2765.8-3-4.36%-36.8%279-0.5-0.18%-8.41%-4.18%-28.4%
'26/07/2468.8-1.1-1.57%-37.8%279.5-14.5-4.93%-12.9%+3.36%-24.9%
'26/07/2369.9-1.9-2.65%-39.5%29400%-12.9%-2.65%-26.6%
'26/07/2271.8+1.7+2.43%-38%294+22+8.09%-5.88%-5.66%-32.1%
'26/07/2170.1-3.6-4.88%-41%272+5.5+2.06%-3.94%-6.94%-37.1%
'26/07/2073.7-8.1-9.9%-46.9%266.5-21.5-7.47%-11.1%-2.43%-35.8%
'26/07/1781.8-9-9.91%-52.1%288-28.5-9%-19.1%-0.91%-33%
'26/07/1690.8+8.2+9.93%-47.4%316.5+2.5+0.8%-18.5%+9.13%-28.9%
'26/07/1582.6+7.5+9.99%-42.1%314+10+3.29%-15.8%+6.7%-26.4%
'26/07/1475.1+6.8+9.96%-36.4%304-8.5-2.72%-18.1%+12.7%-18.3%
'26/07/1368.3+6.2+9.98%-30%312.5-7.5-2.34%-20%+12.3%-10%
'26/07/0962.1+5.6+9.91%-23.1%320+2+0.63%-19.5%+9.28%-3.6%
'26/07/0856.5+5.1+9.92%-15.5%318-5.5-1.7%-20.9%+11.6%+5.4%
'26/07/0751.4-2.9-5.34%-20%323.5-21-6.1%-25.7%+0.76%+5.71%
'26/07/0654.3-3.4-5.89%-24.7%344.5+6.5+1.92%-24.3%-7.81%-0.44%
'26/07/0357.7+5.2+9.9%-17.2%338+4.5+1.35%-23.2%+8.55%+6%
交易
日期		2434 統懋6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0252.5+4.75+9.95%-9.01%333.5-2-0.6%-23.7%+10.5%+14.7%
'26/07/0147.75+4.3+9.9%0%335.5-2-0.59%-24.1%+10.5%+24.1%
'26/06/3043.45+3.95+10%+10%337.5+26.5+8.52%-17.7%+1.48%+27.7%
'26/06/2939.5-2.6-6.18%+3.21%311-3-0.96%-18.5%-5.22%+21.7%
'26/06/2642.1+1.15+2.81%+6.11%314-12-3.68%-21.5%+6.49%+27.6%
'26/06/2540.95-3.6-8.08%-2.47%326-12-3.55%-24.3%-4.53%+21.8%
'26/06/2444.55-2.4-5.11%-7.45%338-6-1.74%-25.6%-3.37%+18.1%
'26/06/2346.95+4.25+9.95%+1.76%344-22-6.01%-30.1%+16%+31.8%
'26/06/2242.7+3.85+9.91%+11.8%366+2.5+0.69%-29.6%+9.22%+41.4%
'26/06/1838.85+2.35+6.44%+19%363.5+18.5+5.36%-25.8%+1.08%+44.8%
'26/06/1736.5-1.5-3.95%+14.3%345-1.5-0.43%-26.1%-3.52%+40.5%
'26/06/1638+3.45+9.99%+25.8%346.5+19.5+5.96%-21.7%+4.03%+47.5%
'26/06/1534.55+2.05+6.31%+33.7%327-20.5-5.9%-26.3%+12.2%+60%
'26/06/1232.5+0.05+0.15%+33.9%347.5+14.5+4.35%-23.1%-4.2%+57%
'26/06/1132.4500%+33.9%333+30+9.9%-15.5%-9.9%+49.4%
'26/06/1032.45-2.15-6.21%+25.6%303-18-5.61%-20.2%-0.6%+45.8%
'26/06/0934.6+1.9+5.81%+32.9%321+12+3.88%-17.2%+1.93%+50%
'26/06/0832.7-2.5-7.1%+23.4%309-29-8.58%-24.3%+1.48%+47.7%
交易
日期		2434 統懋6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0535.2-0.35-0.98%+22.2%338-16-4.52%-27.7%+3.54%+49.9%
'26/06/0435.55-1.4-3.79%+17.6%354+11+3.21%-25.4%-7%+43%
'26/06/0336.95+1.05+2.92%+21%343-4-1.15%-26.2%+4.07%+47.3%
'26/06/0235.9-1.25-3.36%+17%347-19-5.19%-30.1%+1.83%+47%
'26/06/0137.15-2.6-6.54%+9.31%366-13-3.43%-32.5%-3.11%+41.8%
'26/05/2939.75+3.25+8.9%+19%379+21.5+6.01%-28.4%+2.89%+47.4%
'26/05/2836.5+3.3+9.94%+30.9%357.5+17+4.99%-24.8%+4.95%+55.7%
'26/05/2733.2+3+9.93%+43.9%340.5-1.5-0.44%-25.1%+10.4%+69%
'26/05/2630.2+0.2+0.67%+44.8%342+31+9.97%-17.7%-9.3%+62.5%
'26/05/2530+0.05+0.17%+45.1%311+28+9.89%-9.54%-9.72%+54.6%
'26/05/2229.95+0.55+1.87%+47.8%283+25.5+9.9%-0.58%-8.03%+48.4%
'26/05/2129.4-0.3-1.01%+46.3%257.5+23+9.81%+9.17%-10.8%+37.1%
'26/05/2029.7-0.2-0.67%+45.3%234.5+7.5+3.3%+12.8%-3.97%+32.5%
'26/05/1929.9-0.1-0.33%+44.8%227-23-9.2%+2.4%+8.87%+42.4%
'26/05/1830-0.4-1.32%+42.9%250+2+0.81%+3.23%-2.13%+39.7%
'26/05/1530.400%+42.9%248+19+8.3%+11.8%-8.3%+31.1%
'26/05/1430.4-0.9-2.88%+38.8%229-3-1.29%+10.3%-1.59%+28.5%
'26/05/1331.3+0.15+0.48%+39.5%232+5.5+2.43%+13%-1.95%+26.5%
交易
日期		2434 統懋6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1231.15-0.05-0.16%+39.3%226.5+1+0.44%+13.5%-0.6%+25.7%
'26/05/1131.2-0.75-2.35%+36%225.5+3.5+1.58%+15.3%-3.93%+20.7%
'26/05/0831.95-0.55-1.69%+33.7%222-8.5-3.69%+11.1%+2%+22.6%
'26/05/0732.5-0.4-1.22%+32.1%230.5-4-1.71%+9.17%+0.49%+22.9%
'26/05/0632.9+0.3+0.92%+33.3%234.5+7+3.08%+12.5%-2.16%+20.8%
'26/05/0532.6+2.3+7.59%+43.4%227.5+4.5+2.02%+14.8%+5.57%+28.6%
'26/05/0430.3+0.7+2.36%+46.8%223+20+9.85%+26.1%-7.49%+20.7%
'26/04/3029.600%+46.8%203-1.5-0.73%+25.2%+0.73%+21.6%
'26/04/2929.6-0.6-1.99%+43.9%204.5-14-6.41%+17.2%+4.42%+26.7%
'26/04/2830.2-0.1-0.33%+43.4%218.5+1.5+0.69%+18%-1.02%+25.4%
'26/04/2730.3-0.2-0.66%+42.5%217+7+3.33%+21.9%-3.99%+20.6%
'26/04/2430.500%+42.5%210+3+1.45%+23.7%-1.45%+18.8%
'26/04/2330.5+0.3+0.99%+43.9%207-11.5-5.26%+17.2%+6.25%+26.7%
'26/04/2230.2-0.15-0.49%+43.2%218.5+5.5+2.58%+20.2%-3.07%+23%
'26/04/2130.35+0.65+2.19%+46.3%213+5+2.4%+23.1%-0.21%+23.2%
'26/04/2029.7+0.15+0.51%+47%208+0.5+0.24%+23.4%+0.27%+23.7%
'26/04/1729.55+0.15+0.51%+47.8%207.5-5-2.35%+20.5%+2.86%+27.3%
'26/04/1629.400%+47.8%212.5+2.5+1.19%+21.9%-1.19%+25.9%
交易
日期		2434 統懋6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1529.4-0.1-0.34%+47.3%210-7.5-3.45%+17.7%+3.11%+29.6%
'26/04/1429.5+0.3+1.03%+48.8%217.5-1-0.46%+17.2%+1.49%+31.6%
'26/04/1329.2-0.1-0.34%+48.3%218.5+4+1.86%+19.3%-2.2%+28.9%
'26/04/1029.3+0.1+0.34%+48.8%214.5+5+2.39%+22.2%-2.05%+26.6%
'26/04/0929.2+0.1+0.34%+49.3%209.5-1.5-0.71%+21.3%+1.05%+28%
'26/04/0829.1-0.1-0.34%+48.8%211+19+9.9%+33.3%-10.2%+15.5%
'26/04/0729.2-0.05-0.17%+48.5%192-10-4.95%+26.7%+4.78%+21.8%
'26/04/0229.25+0.1+0.34%+49.1%202+7+3.59%+31.3%-3.25%+17.8%
'26/04/0129.15+0.35+1.22%+50.9%195+8+4.28%+36.9%-3.06%+14%
'26/03/3128.8-0.1-0.35%+50.3%187-9-4.59%+30.6%+4.24%+19.7%
'26/03/3028.9-0.15-0.52%+49.6%196+1+0.51%+31.3%-1.03%+18.3%
'26/03/2729.0500%+49.6%195-3.5-1.76%+29%+1.76%+20.6%
'26/03/2629.05-0.15-0.51%+48.8%198.5-5-2.46%+25.8%+1.95%+23%
'26/03/2529.2+0.05+0.17%+49.1%203.5+11.5+5.99%+33.3%-5.82%+15.7%
'26/03/2429.15+0.15+0.52%+49.8%19200%+33.3%+0.52%+16.5%
'26/03/2329-0.35-1.19%+48%192-9.5-4.71%+27%+3.52%+21%
'26/03/2029.35-0.1-0.34%+47.5%201.5-4-1.95%+24.6%+1.61%+23%
'26/03/1929.4500%+47.5%205.5-5.5-2.61%+21.3%+2.61%+26.2%
交易
日期		2434 統懋6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1829.45+0.05+0.17%+47.8%211+8.5+4.2%+26.4%-4.03%+21.4%
'26/03/1729.4+0.05+0.17%+48%202.5-1.5-0.74%+25.5%+0.91%+22.6%
'26/03/1629.35-0.25-0.84%+46.8%204+3+1.49%+27.4%-2.33%+19.4%
'26/03/1329.600%+46.8%201-3.5-1.71%+25.2%+1.71%+21.6%
'26/03/1229.6-0.1-0.34%+46.3%204.5-11-5.1%+18.8%+4.76%+27.5%
'26/03/1129.7+0.05+0.17%+46.5%215.5+1+0.47%+19.3%-0.3%+27.2%
'26/03/1029.65-0.15-0.5%+45.8%214.5+12+5.93%+26.4%-6.43%+19.4%
'26/03/0929.8-0.2-0.67%+44.8%202.5-22.5-10%+13.8%+9.33%+31.1%
'26/03/0630+0.15+0.5%+45.6%225+0.5+0.22%+14%+0.28%+31.5%
'26/03/0529.85+0.5+1.7%+48%224.5+7.5+3.46%+18%-1.76%+30.1%
'26/03/0429.35+0.15+0.51%+48.8%217-14-6.06%+10.8%+6.57%+38%
'26/03/0329.2-0.6-2.01%+45.8%231-22-8.7%+1.19%+6.69%+44.6%
'26/03/0229.8-0.35-1.16%+44.1%253-5-1.94%-0.78%+0.78%+44.9%
'26/02/2630.15+0.05+0.17%+44.4%25800%-0.78%+0.17%+45.1%
'26/02/2530.100%+44.4%258+0.5+0.19%-0.58%-0.19%+44.9%
'26/02/2430.1+0.4+1.35%+46.3%257.5+8.5+3.41%+2.81%-2.06%+43.5%
'26/02/2329.7-0.1-0.34%+45.8%249+6+2.47%+5.35%-2.81%+40.5%
'26/02/1129.8+0.05+0.17%+46.1%243+3+1.25%+6.67%-1.08%+39.4%
交易
日期		2434 統懋6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1029.75-0.15-0.5%+45.3%240-3-1.23%+5.35%+0.73%+40%
'26/02/0929.9+0.8+2.75%+49.3%243+3.5+1.46%+6.89%+1.29%+42.4%
'26/02/0629.1-0.7-2.35%+45.8%239.5-4.5-1.84%+4.92%-0.51%+40.9%
'26/02/0529.8-0.2-0.67%+44.8%244-8.5-3.37%+1.39%+2.7%+43.4%
'26/02/0430+0.1+0.33%+45.3%252.5-4.5-1.75%-0.39%+2.08%+45.7%
'26/02/0329.9+0.5+1.7%+47.8%257+12.5+5.11%+4.7%-3.41%+43.1%
'26/02/0229.4-0.35-1.18%+46.1%244.5-9.5-3.74%+0.79%+2.56%+45.3%
'26/01/3029.75+0.1+0.34%+46.5%254-1.5-0.59%+0.2%+0.93%+46.3%
'26/01/2929.65-0.35-1.17%+44.8%255.5-6-2.29%-2.1%+1.12%+46.9%
'26/01/2830+0.45+1.52%+47%261.5-2-0.76%-2.85%+2.28%+49.9%
'26/01/2729.55-0.35-1.17%+45.3%263.5+6+2.33%-0.58%-3.5%+45.9%
'26/01/2629.9+0.6+2.05%+48.3%257.5+11+4.46%+3.85%-2.41%+44.4%
'26/01/2329.300%+48.3%246.5-11-4.27%-0.58%+4.27%+48.9%
'26/01/2229.3-0.5-1.68%+45.8%257.5+18+7.52%+6.89%-9.2%+38.9%
'26/01/2129.8-0.1-0.33%+45.3%239.5-12-4.77%+1.79%+4.44%+43.5%
'26/01/2029.9-0.25-0.83%+44.1%251.5-11-4.19%-2.48%+3.36%+46.6%
'26/01/1930.1500%+44.1%262.5-0.5-0.19%-2.66%+0.19%+46.8%
'26/01/1630.15-0.1-0.33%+43.6%263+5.5+2.14%-0.58%-2.47%+44.2%
交易
日期		2434 統懋6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1530.25+0.25+0.83%+44.8%257.5+6+2.39%+1.79%-1.56%+43%
'26/01/1430-0.1-0.33%+44.4%251.5+9.5+3.93%+5.79%-4.26%+38.6%
'26/01/1330.1-0.15-0.5%+43.6%242+22+10%+16.4%-10.5%+27.3%
'26/01/1230.25-0.65-2.1%+40.6%220+20+10%+28%-12.1%+12.6%
'26/01/0930.9+0.1+0.32%+41.1%200-3-1.48%+26.1%+1.8%+15%
'26/01/0830.8-0.2-0.65%+40.2%203-2.5-1.22%+24.6%+0.57%+15.6%
'26/01/0731+0.1+0.32%+40.6%205.5+1.5+0.74%+25.5%-0.42%+15.1%
'26/01/0630.9-0.8-2.52%+37.1%204+2.5+1.24%+27%-3.76%+10%
'26/01/0531.7-0.6-1.86%+34.5%201.5+18+9.81%+39.5%-11.7%-4.99%
'26/01/0232.3+0.55+1.73%+36.9%183.5+10.5+6.07%+48%-4.34%-11.1%
'25/12/3131.75+1.05+3.42%+41.5%173-2-1.14%+46.3%+4.56%-4.75%
'25/12/3030.700%+41.5%175-1.5-0.85%+45%+0.85%-3.51%
'25/12/2930.7+0.4+1.32%+43.4%176.5+1.5+0.86%+46.3%+0.46%-2.89%
'25/12/2630.300%+43.4%175+10.5+6.38%+55.6%-6.38%-12.2%
'25/12/2430.3-0.8-2.57%+39.7%164.5+0.5+0.3%+56.1%-2.87%-16.4%
'25/12/2331.1+0.35+1.14%+41.3%164-8-4.65%+48.8%+5.79%-7.54%
'25/12/2230.75+0.1+0.33%+41.8%172+13+8.18%+61%-7.85%-19.2%
'25/12/1930.65+0.15+0.49%+42.5%159-2.5-1.55%+58.5%+2.04%-16.1%
交易
日期		2434 統懋6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1830.5+0.15+0.49%+43.2%161.5-0.5-0.31%+58%+0.8%-14.9%
'25/12/1730.35-0.4-1.3%+41.3%162+6.5+4.18%+64.6%-5.48%-23.3%
'25/12/1630.75-0.5-1.6%+39%155.5-3.5-2.2%+61%+0.6%-22%
'25/12/1531.25-0.85-2.65%+35.4%159-3-1.85%+58%-0.8%-22.7%
'25/12/1232.1-0.65-1.98%+32.7%16200%+58%-1.98%-25.4%
'25/12/1132.75+1.15+3.64%+37.5%162+3+1.89%+61%+1.75%-23.5%
'25/12/1031.6+0.4+1.28%+39.3%159-1.5-0.93%+59.5%+2.21%-20.2%
'25/12/0931.200%+39.3%160.5+0.5+0.31%+60%-0.31%-20.7%
'25/12/0831.2-1.3-4%+33.7%160+3+1.91%+63.1%-5.91%-29.4%
'25/12/0532.5+0.5+1.56%+35.8%157+1+0.64%+64.1%+0.92%-28.3%
'25/12/0432+1+3.23%+40.2%156-2.5-1.58%+61.5%+4.81%-21.4%
'25/12/0331-0.1-0.32%+39.7%158.5+3+1.93%+64.6%-2.25%-24.9%
'25/12/0231.1-0.75-2.35%+36.4%155.5+2+1.3%+66.8%-3.65%-30.4%
'25/12/0131.85-0.6-1.85%+33.9%153.5-3.5-2.23%+63.1%+0.38%-29.2%
'25/11/2832.45+1.65+5.36%+41.1%157+1.5+0.96%+64.6%+4.4%-23.6%
'25/11/2730.8+0.45+1.48%+43.2%155.5+1+0.65%+65.7%+0.83%-22.5%
'25/11/2630.35-1.05-3.34%+38.4%154.5+2.5+1.64%+68.4%-4.98%-30%
'25/11/2531.4-0.45-1.41%+36.4%152+0.5+0.33%+69%-1.74%-32.6%
交易
日期		2434 統懋6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2431.8500%+36.4%151.5+0.5+0.33%+69.5%-0.33%-33.1%
'25/11/2131.85+0.05+0.16%+36.6%151-7.5-4.73%+61.5%+4.89%-24.9%
'25/11/2031.8-0.6-1.85%+34.1%158.5+4.5+2.92%+66.2%-4.77%-32.1%
'25/11/1932.4-3.25-9.12%+21.9%154-6.5-4.05%+59.5%-5.07%-37.6%
'25/11/1835.65-1.05-2.86%+18.4%160.5-4-2.43%+55.6%-0.43%-37.2%
'25/11/1736.7+3.3+9.88%+30.1%164.5+4+2.49%+59.5%+7.39%-29.4%