≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2433 互盛電 / K線比較(日)

2433 互盛電

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.6537.6+0.05+0.13%5.45%37.13936.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
33124.5萬49675股/筆37.611.6712.55-1.95
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
47177.1萬52905張/筆37.65+0.35 (+0.94%)

連續漲跌: 連3漲  ( +0.5元 / +1.35%)

財報評分: 最新60分 / 平均57分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 互盛電董事會通過2026年第三季合併財務報告 (公告訊息 11/09 15:53)

• 互盛電舉辦線上法人說明會 (公告訊息 08/18 17:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2433 互盛電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1337.65+0.05+0.13%+0.13%251.5+11+4.57%+4.57%-4.44%-4.44%
'26/11/1237.6+0.35+0.94%+1.07%240.5-1.5-0.62%+3.93%+1.56%-2.85%
'26/11/1137.25+0.1+0.27%+1.35%242+12+5.22%+9.35%-4.95%-8%
'26/11/1037.15-0.4-1.07%+0.27%230+6.5+2.91%+12.5%-3.98%-12.3%
'26/11/0937.55-0.85-2.21%-1.95%223.5+20+9.83%+23.6%-12%-25.5%
'26/11/0638.400%-1.95%203.5-16.5-7.5%+14.3%+7.5%-16.3%
'26/11/0538.4+0.1+0.26%-1.7%220-20.5-8.52%+4.57%+8.78%-6.27%
'26/11/0438.3+0.05+0.13%-1.57%240.5+1+0.42%+5.01%-0.29%-6.58%
'26/11/0338.25-0.2-0.52%-2.08%239.5-18-6.99%-2.33%+6.47%+0.25%
'26/11/0238.45+0.05+0.13%-1.95%257.5+1.5+0.59%-1.76%-0.46%-0.2%
'26/10/3038.4-0.2-0.52%-2.46%256-14.5-5.36%-7.02%+4.84%+4.56%
'26/10/2938.6+0.1+0.26%-2.21%270.5-2-0.73%-7.71%+0.99%+5.5%
'26/10/2838.500%-2.21%272.5+18+7.07%-1.18%-7.07%-1.03%
'26/10/2738.5+0.05+0.13%-2.08%254.5+6.5+2.62%+1.41%-2.49%-3.49%
'26/10/2238.4500%-2.08%248-18-6.77%-5.45%+6.77%+3.37%
'26/10/2138.45-0.15-0.39%-2.46%266+10+3.91%-1.76%-4.3%-0.7%
'26/10/2038.6-0.4-1.03%-3.46%256-7-2.66%-4.37%+1.63%+0.91%
'26/10/1939-0.2-0.51%-3.95%263-11-4.01%-8.21%+3.5%+4.26%
交易
日期		2433 互盛電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1639.2-0.25-0.63%-4.56%274+3.5+1.29%-7.02%-1.92%+2.46%
'26/10/1539.45-0.05-0.13%-4.68%270.5-28-9.38%-15.7%+9.25%+11.1%
'26/10/1439.5+0.05+0.13%-4.56%298.5+2.5+0.84%-15%-0.71%+10.5%
'26/10/1339.45-0.15-0.38%-4.92%296-8.5-2.79%-17.4%+2.41%+12.5%
'26/10/1239.6+0.2+0.51%-4.44%304.5-3.5-1.14%-18.3%+1.65%+13.9%
'26/10/0839.4-0.1-0.25%-4.68%308+0.5+0.16%-18.2%-0.41%+13.5%
'26/10/0739.5-0.15-0.38%-5.04%307.5-3-0.97%-19%+0.59%+14%
'26/10/0639.65-0.35-0.88%-5.88%310.5+13+4.37%-15.5%-5.25%+9.59%
'26/10/054000%-5.88%297.5-10.5-3.41%-18.3%+3.41%+12.5%
'26/10/0240-0.2-0.5%-6.34%308+15.5+5.3%-14%-5.8%+7.67%
'26/10/0140.2-0.25-0.62%-6.92%292.5+3+1.04%-13.1%-1.66%+6.2%
'26/09/3040.45+0.45+1.12%-5.88%289.5+8.5+3.02%-10.5%-1.9%+4.62%
'26/09/2940-0.1-0.25%-6.11%281-6-2.09%-12.4%+1.84%+6.26%
'26/09/2440.1-0.15-0.37%-6.46%287+0.5+0.17%-12.2%-0.54%+5.76%
'26/09/2340.25-0.05-0.12%-6.58%286.5-5.5-1.88%-13.9%+1.76%+7.29%
'26/09/2240.3-0.05-0.12%-6.69%292-0.5-0.17%-14%+0.05%+7.33%
'26/09/2140.35-0.4-0.98%-7.61%292.5+8.5+2.99%-11.4%-3.97%+3.84%
'26/09/1840.75+0.5+1.24%-6.46%284+9.5+3.46%-8.38%-2.22%+1.92%
交易
日期		2433 互盛電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1740.25-0.05-0.12%-6.58%274.500%-8.38%-0.12%+1.8%
'26/09/1640.3+0.05+0.12%-6.46%274.5+6.5+2.43%-6.16%-2.31%-0.3%
'26/09/1540.25-0.6-1.47%-7.83%268-3.5-1.29%-7.37%-0.18%-0.47%
'26/09/1440.85-0.2-0.49%-8.28%271.5-1.5-0.55%-7.88%+0.06%-0.41%
'26/09/1141.05-0.15-0.36%-8.62%273-10.5-3.7%-11.3%+3.34%+2.67%
'26/09/1041.2-0.05-0.12%-8.73%283.5+2.5+0.89%-10.5%-1.01%+1.77%
'26/09/0941.25-0.25-0.6%-9.28%281+5.5+2%-8.71%-2.6%-0.57%
'26/09/0841.5-0.1-0.24%-9.5%275.5-4.5-1.61%-10.2%+1.37%+0.68%
'26/09/0741.600%-9.5%280+3.5+1.27%-9.04%-1.27%-0.45%
'26/09/0441.6+0.05+0.12%-9.39%276.5+1.5+0.55%-8.55%-0.43%-0.84%
'26/09/0341.55-0.05-0.12%-9.5%275-3-1.08%-9.53%+0.96%+0.04%
'26/09/0241.6+0.05+0.12%-9.39%278-6-2.11%-11.4%+2.23%+2.06%
'26/09/0141.55+0.05+0.12%-9.28%284+7+2.53%-9.21%-2.41%-0.07%
'26/08/3141.5-0.2-0.48%-9.71%277-10-3.48%-12.4%+3%+2.66%
'26/08/2841.700%-9.71%287+10+3.61%-9.21%-3.61%-0.51%
'26/08/2741.7-0.05-0.12%-9.82%277-9-3.15%-12.1%+3.03%+2.24%
'26/08/2641.75+0.05+0.12%-9.71%286+12.5+4.57%-8.04%-4.45%-1.67%
'26/08/2541.700%-9.71%273.5+4+1.48%-6.68%-1.48%-3.03%
交易
日期		2433 互盛電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2441.7-0.15-0.36%-10%269.5+2+0.75%-5.98%-1.11%-4.05%
'26/08/2141.8500%-10%267.5-1-0.37%-6.33%+0.37%-3.7%
'26/08/2041.85+0.15+0.36%-9.71%268.5+6+2.29%-4.19%-1.93%-5.52%
'26/08/1941.7-0.05-0.12%-9.82%262.5-3-1.13%-5.27%+1.01%-4.55%
'26/08/1841.75-0.1-0.24%-10%265.5-12.5-4.5%-9.53%+4.26%-0.5%
'26/08/1741.8500%-10%27800%-9.53%0%-0.5%
'26/08/1441.85-0.1-0.24%-10.3%278-5-1.77%-11.1%+1.53%+0.88%
'26/08/1341.95+0.1+0.24%-10%283+1.5+0.53%-10.7%-0.29%+0.62%
'26/08/1241.85-0.05-0.12%-10.1%281.5-1-0.35%-11%+0.23%+0.83%
'26/08/1141.900%-10.1%282.5-6-2.08%-12.8%+2.08%+2.68%
'26/08/1041.9-0.05-0.12%-10.3%288.5+26+9.9%-4.19%-10%-6.06%
'26/08/0741.95+0.15+0.36%-9.93%262.5-7-2.6%-6.68%+2.96%-3.25%
'26/08/0641.8+0.05+0.12%-9.82%269.5+13+5.07%-1.95%-4.95%-7.87%
'26/08/0541.75-0.1-0.24%-10%256.500%-1.95%-0.24%-8.09%
'26/08/0441.85+0.05+0.12%-9.93%256.5+18+7.55%+5.45%-7.43%-15.4%
'26/08/0341.8-0.2-0.48%-10.4%238.5+3+1.27%+6.79%-1.75%-17.2%
'26/07/3142+0.4+0.96%-9.5%235.5+21+9.79%+17.2%-8.83%-26.7%
'26/07/3041.6-0.35-0.83%-10.3%214.5-14-6.13%+10.1%+5.3%-20.3%
交易
日期		2433 互盛電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2941.95-0.05-0.12%-10.4%233-18.5-7.36%+1.79%+7.24%-12.1%
'26/07/2842+0.1+0.24%-10.1%251.5-27.5-9.86%-8.24%+10.1%-1.9%
'26/07/2741.9-0.15-0.36%-10.5%279-0.5-0.18%-8.41%-0.18%-2.06%
'26/07/2442.05+0.05+0.12%-10.4%279.5-14.5-4.93%-12.9%+5.05%+2.57%
'26/07/2342+0.2+0.48%-9.93%29400%-12.9%+0.48%+3%
'26/07/2241.8-0.15-0.36%-10.3%294+22+8.09%-5.88%-8.45%-4.37%
'26/07/2141.95+0.05+0.12%-10.1%272+5.5+2.06%-3.94%-1.94%-6.2%
'26/07/2041.9+0.1+0.24%-9.93%266.5-21.5-7.47%-11.1%+7.71%+1.18%
'26/07/1741.8-0.2-0.48%-10.4%288-28.5-9%-19.1%+8.52%+8.76%
'26/07/1642-0.55-1.29%-11.5%316.5+2.5+0.8%-18.5%-2.09%+6.96%
'26/07/1542.55+0.55+1.31%-10.4%314+10+3.29%-15.8%-1.98%+5.43%
'26/07/144200%-10.4%304-8.5-2.72%-18.1%+2.72%+7.72%
'26/07/134200%-10.4%312.5-7.5-2.34%-20%+2.34%+9.64%
'26/07/0942+0.15+0.36%-10%320+2+0.63%-19.5%-0.27%+9.46%
'26/07/0841.85-0.2-0.48%-10.5%318-5.5-1.7%-20.9%+1.22%+10.4%
'26/07/0742.05-0.05-0.12%-10.6%323.5-21-6.1%-25.7%+5.98%+15.1%
'26/07/0642.1+0.05+0.12%-10.5%344.5+6.5+1.92%-24.3%-1.8%+13.8%
'26/07/0342.0500%-10.5%338+4.5+1.35%-23.2%-1.35%+12.8%
交易
日期		2433 互盛電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0242.05-0.05-0.12%-10.6%333.5-2-0.6%-23.7%+0.48%+13.1%
'26/07/0144.800%-9.93%335.5-2-0.59%-24.1%+0.59%+14.2%
'26/06/3044.8+0.25+0.56%-9.43%337.5+26.5+8.52%-17.7%-7.96%+8.26%
'26/06/2944.55+0.3+0.68%-8.81%311-3-0.96%-18.5%+1.64%+9.66%
'26/06/2644.25-0.55-1.23%-9.93%314-12-3.68%-21.5%+2.45%+11.5%
'26/06/2544.8-0.1-0.22%-10.1%326-12-3.55%-24.3%+3.33%+14.1%
'26/06/2444.9+0.65+1.47%-8.81%338-6-1.74%-25.6%+3.21%+16.8%
'26/06/2344.25-0.1-0.23%-9.02%344-22-6.01%-30.1%+5.78%+21%
'26/06/2244.35-0.15-0.34%-9.33%366+2.5+0.69%-29.6%-1.03%+20.2%
'26/06/1844.5+0.15+0.34%-9.02%363.5+18.5+5.36%-25.8%-5.02%+16.8%
'26/06/1744.35+0.3+0.68%-8.4%345-1.5-0.43%-26.1%+1.11%+17.7%
'26/06/1644.05-0.3-0.68%-9.02%346.5+19.5+5.96%-21.7%-6.64%+12.7%
'26/06/1544.35+0.3+0.68%-8.4%327-20.5-5.9%-26.3%+6.58%+17.9%
'26/06/1244.05+0.05+0.11%-8.3%347.5+14.5+4.35%-23.1%-4.24%+14.8%
'26/06/1144+0.3+0.69%-7.67%333+30+9.9%-15.5%-9.21%+7.85%
'26/06/1043.7+0.4+0.92%-6.81%303-18-5.61%-20.2%+6.53%+13.4%
'26/06/0943.3-0.3-0.69%-7.45%321+12+3.88%-17.2%-4.57%+9.7%
'26/06/0843.6-0.7-1.58%-8.92%309-29-8.58%-24.3%+7%+15.3%
交易
日期		2433 互盛電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0544.3-0.25-0.56%-9.43%338-16-4.52%-27.7%+3.96%+18.3%
'26/06/0444.55+0.05+0.11%-9.33%354+11+3.21%-25.4%-3.1%+16%
'26/06/0344.5+0.7+1.6%-7.88%343-4-1.15%-26.2%+2.75%+18.3%
'26/06/0243.8+0.3+0.69%-7.24%347-19-5.19%-30.1%+5.88%+22.8%
'26/06/0143.5+0.1+0.23%-7.03%366-13-3.43%-32.5%+3.66%+25.4%
'26/05/2943.4+0.45+1.05%-6.05%379+21.5+6.01%-28.4%-4.96%+22.3%
'26/05/2842.95-0.45-1.04%-7.03%357.5+17+4.99%-24.8%-6.03%+17.8%
'26/05/2743.4-0.4-0.91%-7.88%340.5-1.5-0.44%-25.1%-0.47%+17.3%
'26/05/2643.8-0.3-0.68%-8.5%342+31+9.97%-17.7%-10.6%+9.18%
'26/05/2544.1-0.35-0.79%-9.22%311+28+9.89%-9.54%-10.7%+0.32%
'26/05/2244.45-0.05-0.11%-9.33%283+25.5+9.9%-0.58%-10%-8.74%
'26/05/2144.5-0.1-0.22%-9.53%257.5+23+9.81%+9.17%-10%-18.7%
'26/05/2044.6-0.25-0.56%-10%234.5+7.5+3.3%+12.8%-3.86%-22.8%
'26/05/1944.85-0.1-0.22%-10.2%227-23-9.2%+2.4%+8.98%-12.6%
'26/05/1844.95-0.15-0.33%-10.5%250+2+0.81%+3.23%-1.14%-13.8%
'26/05/1545.1-0.05-0.11%-10.6%248+19+8.3%+11.8%-8.41%-22.4%
'26/05/1445.15-0.4-0.88%-11.4%229-3-1.29%+10.3%+0.41%-21.8%
'26/05/1345.55+0.05+0.11%-11.3%232+5.5+2.43%+13%-2.32%-24.3%
交易
日期		2433 互盛電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1245.5-0.05-0.11%-11.4%226.5+1+0.44%+13.5%-0.55%-24.9%
'26/05/1145.55-0.2-0.44%-11.8%225.5+3.5+1.58%+15.3%-2.02%-27.1%
'26/05/0845.75+0.15+0.33%-11.5%222-8.5-3.69%+11.1%+4.02%-22.6%
'26/05/0745.6+0.15+0.33%-11.2%230.5-4-1.71%+9.17%+2.04%-20.4%
'26/05/0645.45+0.25+0.55%-10.7%234.5+7+3.08%+12.5%-2.53%-23.3%
'26/05/0545.2-0.05-0.11%-10.8%227.5+4.5+2.02%+14.8%-2.13%-25.6%
'26/05/0445.25-0.1-0.22%-11%223+20+9.85%+26.1%-10.1%-37.1%
'26/04/3045.35-0.55-1.2%-12.1%203-1.5-0.73%+25.2%-0.47%-37.3%
'26/04/2945.9+0.55+1.21%-11%204.5-14-6.41%+17.2%+7.62%-28.2%
'26/04/2845.3500%-11%218.5+1.5+0.69%+18%-0.69%-29%
'26/04/2745.35-0.25-0.55%-11.5%217+7+3.33%+21.9%-3.88%-33.4%
'26/04/2445.600%-11.5%210+3+1.45%+23.7%-1.45%-35.2%
'26/04/2345.6-0.3-0.65%-12.1%207-11.5-5.26%+17.2%+4.61%-29.3%
'26/04/2245.9-0.1-0.22%-12.3%218.5+5.5+2.58%+20.2%-2.8%-32.5%
'26/04/2146+0.05+0.11%-12.2%213+5+2.4%+23.1%-2.29%-35.3%
'26/04/2045.95-0.05-0.11%-12.3%208+0.5+0.24%+23.4%-0.35%-35.7%
'26/04/1746+0.25+0.55%-11.8%207.5-5-2.35%+20.5%+2.9%-32.3%
'26/04/1645.75-0.25-0.54%-12.3%212.5+2.5+1.19%+21.9%-1.73%-34.2%
交易
日期		2433 互盛電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1546-0.05-0.11%-12.4%210-7.5-3.45%+17.7%+3.34%-30.1%
'26/04/1446.05+0.55+1.21%-11.3%217.5-1-0.46%+17.2%+1.67%-28.5%
'26/04/1345.5-0.25-0.55%-11.8%218.5+4+1.86%+19.3%-2.41%-31.2%
'26/04/1045.75+0.15+0.33%-11.5%214.5+5+2.39%+22.2%-2.06%-33.7%
'26/04/0945.6-0.1-0.22%-11.7%209.5-1.5-0.71%+21.3%+0.49%-33%
'26/04/0845.7+0.25+0.55%-11.2%211+19+9.9%+33.3%-9.35%-44.6%
'26/04/0745.45-0.05-0.11%-11.3%192-10-4.95%+26.7%+4.84%-38.1%
'26/04/0245.5-0.1-0.22%-11.5%202+7+3.59%+31.3%-3.81%-42.8%
'26/04/0145.6-0.15-0.33%-11.8%195+8+4.28%+36.9%-4.61%-48.7%
'26/03/3145.75+0.2+0.44%-11.4%187-9-4.59%+30.6%+5.03%-42%
'26/03/3045.55-0.4-0.87%-12.2%196+1+0.51%+31.3%-1.38%-43.5%
'26/03/2745.95+0.3+0.66%-11.6%195-3.5-1.76%+29%+2.42%-40.6%
'26/03/2645.65-0.2-0.44%-12%198.5-5-2.46%+25.8%+2.02%-37.8%
'26/03/2545.8500%-12%203.5+11.5+5.99%+33.3%-5.99%-45.3%
'26/03/2445.85+0.25+0.55%-11.5%19200%+33.3%+0.55%-44.8%
'26/03/2345.6-0.5-1.08%-12.5%192-9.5-4.71%+27%+3.63%-39.5%
'26/03/2046.100%-12.5%201.5-4-1.95%+24.6%+1.95%-37%
'26/03/1946.1-0.2-0.43%-12.9%205.5-5.5-2.61%+21.3%+2.18%-34.2%
交易
日期		2433 互盛電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1846.3+0.15+0.33%-12.6%211+8.5+4.2%+26.4%-3.87%-39%
'26/03/1746.15+0.1+0.22%-12.4%202.5-1.5-0.74%+25.5%+0.96%-37.9%
'26/03/1646.05-0.25-0.54%-12.9%204+3+1.49%+27.4%-2.03%-40.2%
'26/03/1346.3+0.05+0.11%-12.8%201-3.5-1.71%+25.2%+1.82%-37.9%
'26/03/1246.25-0.2-0.43%-13.1%204.5-11-5.1%+18.8%+4.67%-31.9%
'26/03/1146.45+0.25+0.54%-12.7%215.5+1+0.47%+19.3%+0.07%-32%
'26/03/1046.2-0.05-0.11%-12.8%214.5+12+5.93%+26.4%-6.04%-39.2%
'26/03/0946.25-0.55-1.18%-13.8%202.5-22.5-10%+13.8%+8.82%-27.6%
'26/03/0646.800%-13.8%225+0.5+0.22%+14%-0.22%-27.8%
'26/03/0546.8+0.1+0.21%-13.6%224.5+7.5+3.46%+18%-3.25%-31.6%
'26/03/0446.7-0.2-0.43%-14%217-14-6.06%+10.8%+5.63%-24.8%
'26/03/0346.9-0.15-0.32%-14.2%231-22-8.7%+1.19%+8.38%-15.4%
'26/03/0247.05-0.15-0.32%-14.5%253-5-1.94%-0.78%+1.62%-13.7%
'26/02/2647.2-0.05-0.11%-14.6%25800%-0.78%-0.11%-13.8%
'26/02/2547.25+0.2+0.43%-14.2%258+0.5+0.19%-0.58%+0.24%-13.7%
'26/02/2447.05-0.05-0.11%-14.3%257.5+8.5+3.41%+2.81%-3.52%-17.1%
'26/02/2347.1+0.3+0.64%-13.8%249+6+2.47%+5.35%-1.83%-19.1%
'26/02/1146.8+0.15+0.32%-13.5%243+3+1.25%+6.67%-0.93%-20.2%
交易
日期		2433 互盛電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1046.65+0.05+0.11%-13.4%240-3-1.23%+5.35%+1.34%-18.8%
'26/02/0946.6+0.15+0.32%-13.1%243+3.5+1.46%+6.89%-1.14%-20%
'26/02/0646.45-0.3-0.64%-13.7%239.5-4.5-1.84%+4.92%+1.2%-18.6%
'26/02/0546.75+0.15+0.32%-13.4%244-8.5-3.37%+1.39%+3.69%-14.8%
'26/02/0446.6-0.05-0.11%-13.5%252.5-4.5-1.75%-0.39%+1.64%-13.1%
'26/02/0346.65-0.2-0.43%-13.9%257+12.5+5.11%+4.7%-5.54%-18.6%
'26/02/0246.85+0.5+1.08%-12.9%244.5-9.5-3.74%+0.79%+4.82%-13.7%
'26/01/3046.35-0.15-0.32%-13.2%254-1.5-0.59%+0.2%+0.27%-13.4%
'26/01/2946.5-0.1-0.21%-13.4%255.5-6-2.29%-2.1%+2.08%-11.3%
'26/01/2846.6-0.05-0.11%-13.5%261.5-2-0.76%-2.85%+0.65%-10.7%
'26/01/2746.65-0.05-0.11%-13.6%263.5+6+2.33%-0.58%-2.44%-13%
'26/01/2646.7-0.25-0.53%-14.1%257.5+11+4.46%+3.85%-4.99%-17.9%
'26/01/2346.95-0.05-0.11%-14.1%246.5-11-4.27%-0.58%+4.16%-13.6%
'26/01/2247+0.1+0.21%-14%257.5+18+7.52%+6.89%-7.31%-20.9%
'26/01/2146.9+0.15+0.32%-13.7%239.5-12-4.77%+1.79%+5.09%-15.5%
'26/01/2046.7500%-13.7%251.5-11-4.19%-2.48%+4.19%-11.2%
'26/01/1946.75-0.05-0.11%-13.8%262.5-0.5-0.19%-2.66%+0.08%-11.1%
'26/01/1646.8+0.1+0.21%-13.6%263+5.5+2.14%-0.58%-1.93%-13%
交易
日期		2433 互盛電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1546.700%-13.6%257.5+6+2.39%+1.79%-2.39%-15.4%
'26/01/1446.700%-13.6%251.5+9.5+3.93%+5.79%-3.93%-19.4%
'26/01/1346.7-0.25-0.53%-14.1%242+22+10%+16.4%-10.5%-30.4%
'26/01/1246.95-0.05-0.11%-14.1%220+20+10%+28%-10.1%-42.1%
'26/01/094700%-14.1%200-3-1.48%+26.1%+1.48%-40.3%
'26/01/0847-0.15-0.32%-14.4%203-2.5-1.22%+24.6%+0.9%-39%
'26/01/0747.15-0.1-0.21%-14.6%205.5+1.5+0.74%+25.5%-0.95%-40.1%
'26/01/0647.25+0.05+0.11%-14.5%204+2.5+1.24%+27%-1.13%-41.6%
'26/01/0547.2-0.3-0.63%-15.1%201.5+18+9.81%+39.5%-10.4%-54.6%
'26/01/0247.500%-15.1%183.5+10.5+6.07%+48%-6.07%-63%
'25/12/3147.5-0.1-0.21%-15.2%173-2-1.14%+46.3%+0.93%-61.5%
'25/12/3047.6+0.15+0.32%-15%175-1.5-0.85%+45%+1.17%-60%
'25/12/2947.45-0.15-0.32%-15.2%176.5+1.5+0.86%+46.3%-1.18%-61.5%
'25/12/2647.6+0.1+0.21%-15.1%175+10.5+6.38%+55.6%-6.17%-70.7%
'25/12/2447.5+0.05+0.11%-15%164.5+0.5+0.3%+56.1%-0.19%-71.1%
'25/12/2347.4500%-15%164-8-4.65%+48.8%+4.65%-63.8%
'25/12/2247.4500%-15%172+13+8.18%+61%-8.18%-76%
'25/12/1947.4500%-15%159-2.5-1.55%+58.5%+1.55%-73.5%
交易
日期		2433 互盛電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1847.45+0.05+0.11%-14.9%161.5-0.5-0.31%+58%+0.42%-72.9%
'25/12/1747.4-0.1-0.21%-15.1%162+6.5+4.18%+64.6%-4.39%-79.7%
'25/12/1647.5-0.25-0.52%-15.5%155.5-3.5-2.2%+61%+1.68%-76.5%
'25/12/1547.75-0.1-0.21%-15.7%159-3-1.85%+58%+1.64%-73.7%
'25/12/1247.85+0.05+0.1%-15.6%16200%+58%+0.1%-73.6%
'25/12/1147.8-0.15-0.31%-15.8%162+3+1.89%+61%-2.2%-76.9%
'25/12/1047.95+0.1+0.21%-15.7%159-1.5-0.93%+59.5%+1.14%-75.2%
'25/12/0947.85-0.25-0.52%-16.1%160.5+0.5+0.31%+60%-0.83%-76.1%
'25/12/0848.100%-16.1%160+3+1.91%+63.1%-1.91%-79.2%
'25/12/0548.1-0.05-0.1%-16.2%157+1+0.64%+64.1%-0.74%-80.3%
'25/12/0448.15+0.25+0.52%-15.8%156-2.5-1.58%+61.5%+2.1%-77.3%
'25/12/0347.9-0.1-0.21%-15.9%158.5+3+1.93%+64.6%-2.14%-80.6%
'25/12/0248+0.1+0.21%-15.8%155.5+2+1.3%+66.8%-1.09%-82.5%
'25/12/0147.9-0.35-0.73%-16.4%153.5-3.5-2.23%+63.1%+1.5%-79.4%
'25/11/2848.25+0.4+0.84%-15.7%157+1.5+0.96%+64.6%-0.12%-80.3%
'25/11/2747.85-0.15-0.31%-15.9%155.5+1+0.65%+65.7%-0.96%-81.6%
'25/11/2648+0.1+0.21%-15.8%154.5+2.5+1.64%+68.4%-1.43%-84.2%
'25/11/2547.9+0.05+0.1%-15.7%152+0.5+0.33%+69%-0.23%-84.7%
交易
日期		2433 互盛電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2447.85+0.2+0.42%-15.3%151.5+0.5+0.33%+69.5%+0.09%-84.9%
'25/11/2147.65-0.1-0.21%-15.5%151-7.5-4.73%+61.5%+4.52%-77%
'25/11/2047.75+0.2+0.42%-15.1%158.5+4.5+2.92%+66.2%-2.5%-81.4%
'25/11/1947.55-0.05-0.11%-15.2%154-6.5-4.05%+59.5%+3.94%-74.7%
'25/11/1847.6-0.35-0.73%-15.8%160.5-4-2.43%+55.6%+1.7%-71.5%
'25/11/1747.95-0.1-0.21%-16%164.5+4+2.49%+59.5%-2.7%-75.5%