≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2408 南亞科 / K線比較(日)

2408 南亞科

日期: 10/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
527532-5-0.94%2.82%526535520
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
28,059148.1億31,052904股/筆527.95.6419.330.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
64,506342.8億67,169960張/筆531.4+18 (+3.5%)

連續漲跌: 首日下跌  ( -5元 / -0.94%)

財報評分: 最新57分 / 平均49分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 〈台股盤前要聞〉南亞科預期DRAM Q4續漲、台達電Q3營收衝1970億元寫新猷 (Anue鉅亨 1小時前)

• 記憶體還在大賺、股市已怕盛宴散場！美光失守千美元 (Anue鉅亨 10/13 00:00)

• 〈台塑四寶業績〉四寶Q3賺762億元季增18% 南亞前3季賺逾1股本、台塑化同步創高 (Anue鉅亨 10/12 20:23)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 〈南亞科法說〉屏科廠布局3D先進封測 2028年導入TSV、晶圓堆疊技術 (Anue鉅亨 10/12 17:27)

• 〈南亞科法說〉Q3純益季增7成EPS 25.4元 總座：DRAM仍嚴重缺貨 Q4價格續漲 (Anue鉅亨 10/12 17:22)

• 南亞科今日法人說明會摘要 (公告訊息 10/12 16:43)

• 快訊／記憶體南亞科賺爛！　Q3每股爆灌25.4元破紀錄 (ETtoday新聞雲 10/12 15:32)

• 台股提防多方轉弱 5萬點攻防戰先看這二場法說 (Anue鉅亨 10/12 09:07)

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 〈台股盤前要聞〉美光台灣罷工升溫、台塑看好石化景氣明年復甦 (Anue鉅亨 10/08 05:10)

• 三大法人聯手砍　外資進出前10大一文看、賣超友達逾7萬張 (ETtoday新聞雲 10/07 17:23)

• 〈台北紡織展〉吳嘉昭：南亞、南電明年會比今年好 更高級的電子材料以後更缺 (Anue鉅亨 10/07 14:12)

• 〈台股盤後〉權值股尾盤拉抬 震盪甩尾收漲110點 靠攏5萬點 (Anue鉅亨 10/06 13:49)

• 南亞科Q3營收首破千億！9月再創高　盤中股價上漲1% (ETtoday新聞雲 10/06 10:05)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 〈焦點股〉南亞受惠電子材料持續升級 爆量漲停再寫新天價 (Anue鉅亨 10/05 13:20)

• 台股ETF換股！00923增刪3檔　南亞科、友達、景碩入列 (ETtoday新聞雲 10/02 17:58)

• 代子公司南亞科技國際有限公司公告董事會決議現金增資 (公告訊息 10/02 14:48)

• 台股創高不用怕！爆發性成長來到，「相對低基期」AI 績優股名單！ (Anue鉅亨 10/02 08:30)

• 〈台股盤前要聞〉台股重返4萬8、美光攜台廠出海、勞動基金大賺 (Anue鉅亨 10/02 05:10)

• 國科會通過13件園區投資案共512億元 南亞科確定入駐屏科 (Anue鉅亨 10/01 20:23)

• AI太會吃記憶體 三星、美光示警：DRAM明年供應更緊 (Anue鉅亨 10/01 13:41)

• 南亞科取得廠務設備及工程 (公告訊息 09/30 17:59)

• 3大投行看好台灣！投審會單日核准僑外資233億 大摩小摩加美林增資139億占6成 (Anue鉅亨 09/29 19:45)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 美光財報開獎倒數計時！記憶體卡位行情　群聯、南亞科走揚 (ETtoday新聞雲 09/23 10:05)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 台股驚爆聯茂3.19億元違約交割 創今年上市櫃單次最高紀錄 (Anue鉅亨 09/21 22:01)

• 台股驚爆鉅額違約交割！　聯茂3.19億元刷新今年紀錄 (ETtoday新聞雲 09/21 20:28)

• 南亞科取得廠務設備 (公告訊息 09/21 18:20)

• 外資期現貨用力做多 買超869億元史上第5大 全周仍賣超184億元 (Anue鉅亨 09/18 17:47)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 南亞科取得機器設備 (公告訊息 09/18 17:02)

• 南亞科召開線上法人說明會 (公告訊息 09/18 15:11)

• 南亞科受邀參加BofA 2026 Asia Pacific Conference (公告訊息 09/18 15:10)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 補丁科技今登興櫃 大漲62%晉身新科千金股 (Anue鉅亨 09/16 10:42)

• 兩樣情！台積電赴美增資2百億美元推升前8月僑外投資近「倍增」陸資來台縮水91% (Anue鉅亨 09/15 17:56)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 南亞三大電子材料占比攀升、產品組合改善有利營運 獲法人喊買 (Anue鉅亨 09/14 16:39)

• 南亞科受邀參加UBS Taiwan Summit 2026 (公告訊息 09/14 16:01)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 台積電、聯發科、川湖、欣興、聯亞、南亞科　專家首選3檔追價 (ETtoday新聞雲 09/11 08:18)

• 南亞科處分補丁科技股份有限公司普通股 (補充2026年8月5日董事會決議公告) (公告訊息 09/09 17:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2408 南亞科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12527-5-0.94%-0.94%49301.96-11.48-0.02%-0.02%-0.92%-0.92%
'26/10/08532+18+3.5%+2.53%49313.44-492.93-0.99%-1.01%+4.49%+3.54%
'26/10/07514-11-2.1%+0.38%49806.37-16.18-0.03%-1.04%-2.07%+1.43%
'26/10/06525-5-0.94%-0.57%49822.55+110.51+0.22%-0.82%-1.16%+0.26%
'26/10/05530+4+0.76%+0.19%49712.04+1236.3+2.55%+1.7%-1.79%-1.51%
'26/10/02526+7+1.35%+1.54%48475.74+122.25+0.25%+1.96%+1.1%-0.42%
'26/10/0151900%+1.54%48353.49+413.36+0.86%+2.84%-0.86%-1.3%
'26/09/30519+13+2.57%+4.15%47940.13+308.17+0.65%+3.51%+1.92%+0.64%
'26/09/29506+3+0.6%+4.77%47631.96-392.64-0.82%+2.66%+1.42%+2.11%
'26/09/24503-12-2.33%+2.33%48024.6-132.69-0.28%+2.38%-2.05%-0.05%
'26/09/23515+18+3.62%+6.04%48157.29+357.12+0.75%+3.14%+2.87%+2.89%
'26/09/22497-19-3.68%+2.13%47800.17+81.33+0.17%+3.32%-3.85%-1.19%
'26/09/21516-9-1.71%+0.38%47718.84+538.09+1.14%+4.5%-2.85%-4.11%
'26/09/18525+37+7.58%+7.99%47180.75+892.75+1.93%+6.51%+5.65%+1.48%
'26/09/17488-4.5-0.91%+7.01%46288+439.1+0.96%+7.53%-1.87%-0.53%
'26/09/16492.5+27+5.8%+13.2%45848.9+337.41+0.74%+8.33%+5.06%+4.88%
'26/09/15465.5-7.5-1.59%+11.4%45511.49-351.03-0.77%+7.5%-0.82%+3.92%
'26/09/14473-20-4.06%+6.9%45862.52-322.33-0.7%+6.75%-3.36%+0.15%
交易
日期		2408 南亞科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11493-22-4.27%+2.33%46184.85-755.64-1.61%+5.03%-2.66%-2.7%
'26/09/10515-8-1.53%+0.76%46940.49-242.87-0.51%+4.49%-1.02%-3.73%
'26/09/09523-8-1.51%-0.75%47183.36+77.58+0.16%+4.66%-1.67%-5.42%
'26/09/08531+14+2.71%+1.93%47105.78-220.49-0.47%+4.17%+3.18%-2.24%
'26/09/07517+21+4.23%+6.25%47326.27+775.14+1.67%+5.91%+2.56%+0.34%
'26/09/04496+18.5+3.87%+10.4%46551.13+693.47+1.51%+7.51%+2.36%+2.86%
'26/09/03477.5-40.5-7.82%+1.74%45857.66-307.06-0.67%+6.8%-7.15%-5.06%
'26/09/0251800%+1.74%46164.72-784-1.67%+5.01%+1.67%-3.27%
'26/09/01518-25-4.6%-2.95%46948.72+820.25+1.78%+6.88%-6.38%-9.83%
'26/08/31543+3+0.56%-2.41%46128.47-202.98-0.44%+6.41%+1%-8.82%
'26/08/28540-1-0.18%-2.59%46331.45+356.23+0.77%+7.24%-0.95%-9.82%
'26/08/27541+24+4.64%+1.93%45975.22+142.6+0.31%+7.57%+4.33%-5.64%
'26/08/26517+7+1.37%+3.33%45832.62+663.16+1.47%+9.15%-0.1%-5.82%
'26/08/25510+9+1.8%+5.19%45169.46+407.14+0.91%+10.1%+0.89%-4.95%
'26/08/24501-27-5.11%-0.19%44762.32-461.97-1.02%+9.02%-4.09%-9.21%
'26/08/21528+11+2.13%+1.93%45224.29+290.55+0.65%+9.72%+1.48%-7.79%
'26/08/20517+36+7.48%+9.56%44933.74+214.39+0.48%+10.2%+7%-0.68%
'26/08/19481-34-6.6%+2.33%44719.35-589.33-1.3%+8.81%-5.3%-6.48%
交易
日期		2408 南亞科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18515-9-1.72%+0.57%45308.68-548.59-1.2%+7.51%-0.52%-6.94%
'26/08/17524+12+2.34%+2.93%45857.27+46.26+0.1%+7.62%+2.24%-4.69%
'26/08/14512-2-0.39%+2.53%45811.01-210.47-0.46%+7.13%+0.07%-4.6%
'26/08/13514+31.5+6.53%+9.22%46021.48+503.41+1.11%+8.31%+5.42%+0.91%
'26/08/12482.5-6.5-1.33%+7.77%45518.07+397.35+0.88%+9.27%-2.21%-1.5%
'26/08/11489-13-2.59%+4.98%45120.72+191.96+0.43%+9.73%-3.02%-4.75%
'26/08/10502+45+9.85%+15.3%44928.76+702.85+1.59%+11.5%+8.26%+3.84%
'26/08/07457-2-0.44%+14.8%44225.91-170.79-0.38%+11%-0.06%+3.77%
'26/08/06459+14+3.15%+18.4%44396.7-214.9-0.48%+10.5%+3.63%+7.91%
'26/08/05445+9+2.06%+20.9%44611.6+1250.94+2.88%+13.7%-0.82%+7.17%
'26/08/04436+39.5+9.96%+32.9%43360.66-25.75-0.06%+13.6%+10%+19.3%
'26/08/03396.5+36+9.99%+46.2%43386.41+266.66+0.62%+14.3%+9.37%+31.8%
'26/07/31360.5+32.5+9.91%+60.7%43119.75+3186.45+7.98%+23.5%+1.93%+37.2%
'26/07/30328-25.5-7.21%+49.1%39933.3-105.88-0.26%+23.1%-6.95%+25.9%
'26/07/29353.5-39-9.94%+34.3%40039.18-1564.18-3.76%+18.5%-6.18%+15.8%
'26/07/28392.5-43.5-9.98%+20.9%41603.36-2030.83-4.65%+13%-5.33%+7.88%
'26/07/27436+35+8.73%+31.4%43634.19-20.65-0.05%+12.9%+8.78%+18.5%
'26/07/24401-25-5.87%+23.7%43654.84-1195.97-2.67%+9.92%-3.2%+13.8%
交易
日期		2408 南亞科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23426-19.5-4.38%+18.3%44850.81+25.03+0.06%+9.99%-4.44%+8.31%
'26/07/22445.5+40.5+10%+30.1%44825.78+592.91+1.34%+11.5%+8.66%+18.7%
'26/07/21405+24+6.3%+38.3%44232.87+1783.17+4.2%+16.1%+2.1%+22.2%
'26/07/20381-14.5-3.67%+33.2%42449.7-221.57-0.52%+15.5%-3.15%+17.7%
'26/07/17395.5-43.5-9.91%+20%42671.27-2953.71-6.47%+8.06%-3.44%+12%
'26/07/16439-42-8.73%+9.56%45624.98-6.61-0.01%+8.04%-8.72%+1.52%
'26/07/15481+33+7.37%+17.6%45631.59+893.64+2%+10.2%+5.37%+7.43%
'26/07/14448+25+5.91%+24.6%44737.95-642.57-1.42%+8.64%+7.33%+15.9%
'26/07/13423-12.5-2.87%+21%45380.52+25.91+0.06%+8.7%-2.93%+12.3%
'26/07/09435.5+39.5+9.97%+33.1%45354.61-379.8-0.83%+7.8%+10.8%+25.3%
'26/07/08396-7-1.74%+30.8%45734.41+255.3+0.56%+8.41%-2.3%+22.4%
'26/07/07403-16-3.82%+25.8%45479.11-1077.28-2.31%+5.9%-1.51%+19.9%
'26/07/06420.5+11+2.69%+29.1%46556.39-224.23-0.48%+5.39%+3.17%+23.7%
'26/07/03409.5+2.5+0.61%+29.9%46780.62+36.46+0.08%+5.47%+0.53%+24.4%
'26/07/02407-14-3.33%+25.5%46744.16-274.83-0.58%+4.86%-2.75%+20.7%
'26/07/01421-31.5-6.96%+16.8%47018.99+893.08+1.94%+6.89%-8.9%+9.91%
'26/06/30452.5-0.5-0.11%+16.7%46125.91+1126.01+2.5%+9.56%-2.61%+7.11%
'26/06/29453+4+0.89%+17.7%44999.9+428.14+0.96%+10.6%-0.07%+7.09%
交易
日期		2408 南亞科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26449-28-5.87%+10.8%44571.76-1683.5-3.64%+6.59%-2.23%+4.21%
'26/06/25477+33.5+7.55%+19.2%46255.26+211.66+0.46%+7.08%+7.09%+12.1%
'26/06/24443.5-11-2.42%+16.3%46043.6-1057.05-2.24%+4.67%-0.18%+11.6%
'26/06/23454.5-50.5-10%+4.65%47100.65-640.86-1.34%+3.27%-8.66%+1.38%
'26/06/22505+45.5+9.9%+15%47741.51+1276.31+2.75%+6.11%+7.15%+8.91%
'26/06/18459.5+22.5+5.15%+20.9%46465.2+587.81+1.28%+7.46%+3.87%+13.5%
'26/06/17437+12+2.82%+24.4%45877.39+68.2+0.15%+7.62%+2.67%+16.7%
'26/06/16425+29.5+7.46%+33.6%45809.19+412.2+0.91%+8.6%+6.55%+25%
'26/06/15395.5+21.5+5.75%+41.3%45396.99+1227.95+2.78%+11.6%+2.97%+29.7%
'26/06/12374+34+10%+55.4%44169.04+1019.58+2.36%+14.3%+7.64%+41.2%
'26/06/11340+7+2.1%+58.7%43149.46-76.08-0.18%+14.1%+2.28%+44.7%
'26/06/10333-30-8.26%+45.6%43225.54-1478.9-3.31%+10.3%-4.95%+35.3%
'26/06/09363+23.5+6.92%+55.7%44704.44+1201.66+2.76%+13.3%+4.16%+42.3%
'26/06/08339.5-20.5-5.69%+46.8%43502.78-1568.16-3.48%+9.39%-2.21%+37.4%
'26/06/05360-35-8.86%+33.8%45070.94-606.52-1.33%+7.93%-7.53%+25.9%
'26/06/04395-6.5-1.62%+31.6%45677.46-781.7-1.68%+6.12%+0.06%+25.5%
'26/06/03401.5-18-4.29%+26%46459.16+901.85+1.98%+8.22%-6.27%+17.8%
'26/06/02419.5+38+9.96%+38.5%45557.31+219.4+0.48%+8.74%+9.48%+29.8%
交易
日期		2408 南亞科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01381.5+34.5+9.94%+52.3%45337.91+604.97+1.35%+10.2%+8.59%+42.1%
'26/05/29347+23+7.1%+63.1%44732.94+1096.5+2.51%+13%+4.59%+50.1%
'26/05/28324+12+3.85%+69.4%43636.44-620.36-1.4%+11.4%+5.25%+58%
'26/05/27312+8.5+2.8%+74.1%44256.8+731.43+1.68%+13.3%+1.12%+60.9%
'26/05/26303.5+7.5+2.53%+78.5%43525.37-119.03-0.27%+13%+2.8%+65.6%
'26/05/25296-14.5-4.67%+70.2%43644.4+1376.43+3.26%+16.6%-7.93%+53.6%
'26/05/22310.5+17.5+5.97%+80.4%42267.97+899.76+2.18%+19.2%+3.79%+61.2%
'26/05/21293+18+6.55%+92.2%41368.21+1347.39+3.37%+23.2%+3.18%+69%
'26/05/20275+0.5+0.18%+92.5%40020.82-154.74-0.39%+22.7%+0.57%+69.8%
'26/05/19274.5-30.5-10%+73.3%40175.56-716.26-1.75%+20.6%-8.25%+52.7%
'26/05/18305-6.5-2.09%+69.7%40891.82-280.54-0.68%+19.7%-1.41%+49.9%
'26/05/15311.5-29.5-8.65%+55%41172.36-579.39-1.39%+18.1%-7.26%+36.9%
'26/05/14341+20+6.23%+64.6%41751.75+377.25+0.91%+19.2%+5.32%+45.5%
'26/05/1332100%+64.6%41374.5-523.82-1.25%+17.7%+1.25%+47%
'26/05/12321+20+6.64%+75.6%41898.32+108.26+0.26%+18%+6.38%+57.6%
'26/05/11301+27+9.85%+92.9%41790.06+186.12+0.45%+18.5%+9.4%+74.4%
'26/05/08274-13-4.53%+84.1%41603.94-329.84-0.79%+17.6%-3.74%+66.6%
'26/05/07287+5+1.77%+87.4%41933.78+794.93+1.93%+19.8%-0.16%+67.6%
交易
日期		2408 南亞科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06282+25.5+9.94%+106%41138.85+369.56+0.91%+20.9%+9.03%+85.1%
'26/05/05256.5+19.5+8.23%+123%40769.29+64.15+0.16%+21.1%+8.07%+101.9%
'26/05/04237+21.5+9.98%+145.2%40705.14+1778.51+4.57%+26.7%+5.41%+118.6%
'26/04/30215.5-19.5-8.3%+124.9%38926.63-376.87-0.96%+25.4%-7.34%+99.5%
'26/04/29235-2.5-1.05%+122.5%39303.5-218.23-0.55%+24.7%-0.5%+97.8%
'26/04/28237.5+11+4.86%+133.3%39521.73-94.9-0.24%+24.4%+5.1%+108.9%
'26/04/27226.5+20.5+9.95%+156.6%39616.63+684.23+1.76%+26.6%+8.19%+129.9%
'26/04/24206-2-0.96%+154.1%38932.4+1218.25+3.23%+30.7%-4.19%+123.4%
'26/04/23208-11-5.02%+141.3%37714.15-164.32-0.43%+30.2%-4.59%+111.2%
'26/04/22219-1-0.45%+140.2%37878.47+273.36+0.73%+31.1%-1.18%+109.1%
'26/04/21220+13+6.28%+155.3%37605.11+646.31+1.75%+33.4%+4.53%+121.9%
'26/04/20207-3-1.43%+151.7%36958.8+154.46+0.42%+34%-1.85%+117.7%
'26/04/17210-3.5-1.64%+147.5%36804.34-327.68-0.88%+32.8%-0.76%+114.8%
'26/04/16213.5+2+0.95%+149.9%37132.02+409.88+1.12%+34.3%-0.17%+115.6%
'26/04/15211.5-8.5-3.86%+140.2%36722.14+426.02+1.17%+35.8%-5.03%+104.4%
'26/04/14220-5.5-2.44%+134.4%36296.12+838.83+2.37%+39%-4.81%+95.3%
'26/04/13225.5+10.5+4.88%+145.8%35457.29+39.46+0.11%+39.2%+4.77%+106.6%
'26/04/10215+10+4.88%+157.8%35417.83+556.67+1.6%+41.4%+3.28%+116.4%
交易
日期		2408 南亞科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09205-18-8.07%+137%34861.16+99.78+0.29%+41.8%-8.36%+95.2%
'26/04/08223+17+8.25%+156.6%34761.38+1531.56+4.61%+48.4%+3.64%+108.2%
'26/04/07206+5.5+2.74%+163.6%33229.82+657.39+2.02%+51.4%+0.72%+112.2%
'26/04/02200.5-10.5-4.98%+150.5%32572.43-602.39-1.82%+48.6%-3.16%+101.9%
'26/04/01211+12.5+6.3%+166.2%33174.82+1451.83+4.58%+55.4%+1.72%+110.8%
'26/03/31198.5-22-9.98%+139.7%31722.99-795.17-2.45%+51.6%-7.53%+88.1%
'26/03/30220.5+1+0.46%+140.8%32518.16-594.43-1.8%+48.9%+2.26%+91.9%
'26/03/27219.5-6-2.66%+134.4%33112.59-225.03-0.68%+47.9%-1.98%+86.5%
'26/03/26225.5-1-0.44%+133.3%33337.62-101.49-0.3%+47.4%-0.14%+85.9%
'26/03/25226.5+10+4.62%+144.1%33439.11+826.87+2.54%+51.2%+2.08%+92.9%
'26/03/24216.5-6.5-2.91%+137%32612.24-110.26-0.34%+50.7%-2.57%+86.3%
'26/03/23223-11-4.7%+125.9%32722.5-821.38-2.45%+47%-2.25%+78.9%
'26/03/20234-26-10%+103.3%33543.88-145.8-0.43%+46.3%-9.57%+56.9%
'26/03/19260-16-5.8%+91.5%33689.68-658.9-1.92%+43.5%-3.88%+48%
'26/03/18276+4.5+1.66%+94.7%34348.58+512.01+1.51%+45.7%+0.15%+49%
'26/03/17271.5+10+3.82%+102.1%33836.57+494.06+1.48%+47.9%+2.34%+54.2%
'26/03/16261.5+23.5+9.87%+122.1%33342.51-57.81-0.17%+47.6%+10%+74.4%
'26/03/13238-1.5-0.63%+120.7%33400.32-181.54-0.54%+46.8%-0.09%+73.9%
交易
日期		2408 南亞科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12239.5-14.5-5.71%+108.1%33581.86-532.33-1.56%+44.5%-4.15%+63.6%
'26/03/11254+23+9.96%+128.8%34114.19+1342.32+4.1%+50.4%+5.86%+78.3%
'26/03/10231+21+10%+151.7%32771.87+661.45+2.06%+53.5%+7.94%+98.1%
'26/03/09210-23-9.87%+126.8%32110.42-1489.12-4.43%+46.7%-5.44%+80.1%
'26/03/06233-24.5-9.51%+105.2%33599.54-73.4-0.22%+46.4%-9.29%+58.8%
'26/03/05257.5+23+9.81%+125.4%33672.94+844.06+2.57%+50.2%+7.24%+75.2%
'26/03/04234.5-22-8.58%+106%32828.88-1494.77-4.35%+43.6%-4.23%+62.4%
'26/03/03256.5-28.5-10%+85.4%34323.65-771.44-2.2%+40.5%-7.8%+45%
'26/03/02285-0.5-0.18%+85.1%35095.09-319.4-0.9%+39.2%+0.72%+45.9%
'26/02/26285.5-2.5-0.87%+83.5%35414.49+1.420%+39.2%-0.87%+44.3%
'26/02/25288-10-3.36%+77.3%35413.07+712.25+2.05%+42.1%-5.41%+35.3%
'26/02/24298+9+3.11%+82.9%34700.82+927.56+2.75%+46%+0.36%+36.9%
'26/02/23289+11+3.96%+90.1%33773.26+167.55+0.5%+46.7%+3.46%+43.4%
'26/02/11278+7+2.58%+95%33605.71+532.74+1.61%+49.1%+0.97%+45.9%
'26/02/10271-3.5-1.28%+92.5%33072.97+668.35+2.06%+52.1%-3.34%+40.4%
'26/02/09274.5+10.5+3.98%+100.2%32404.62+621.7+1.96%+55.1%+2.02%+45.1%
'26/02/06264-11-4%+92.2%31782.92-18.35-0.06%+55%-3.94%+37.2%
'26/02/05275-20-6.78%+79.2%31801.27-488.54-1.51%+52.7%-5.27%+26.5%
交易
日期		2408 南亞科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04295+17.5+6.31%+90.5%32289.81+94.45+0.29%+53.1%+6.02%+37.3%
'26/02/03277.5-16.5-5.61%+79.8%32195.36+571.33+1.81%+55.9%-7.42%+23.9%
'26/02/02294-32.5-9.95%+61.9%31624.03-439.72-1.37%+53.8%-8.58%+8.11%
'26/01/30326.5+29.5+9.93%+77.9%32063.75-472.52-1.45%+51.5%+11.4%+26.4%
'26/01/2929700%+77.9%32536.27-267.55-0.82%+50.3%+0.82%+27.7%
'26/01/28297+20+7.22%+90.8%32803.82+485.9+1.5%+52.6%+5.72%+38.2%
'26/01/27277-9-3.15%+84.8%32317.92+253.4+0.79%+53.8%-3.94%+31%
'26/01/26286+14.5+5.34%+94.7%32064.52+103.01+0.32%+54.3%+5.02%+40.4%
'26/01/23271.5+5+1.88%+98.3%31961.51+215.43+0.68%+55.3%+1.2%+43%
'26/01/22266.5+15.5+6.18%+110.6%31746.08+499.71+1.6%+57.8%+4.58%+52.8%
'26/01/21251-21-7.72%+94.3%31246.37-513.62-1.62%+55.2%-6.1%+39.1%
'26/01/20272-3-1.09%+92.2%31759.99+120.7+0.38%+55.8%-1.47%+36.4%
'26/01/19275+25+10%+111.4%31639.29+230.59+0.73%+57%+9.27%+54.4%
'26/01/16250+12.5+5.26%+122.5%31408.7+598.12+1.94%+60%+3.32%+62.5%
'26/01/15237.5+1+0.42%+123.5%30810.58-131.2-0.42%+59.3%+0.84%+64.1%
'26/01/14236.5+6.5+2.83%+129.8%30941.78+234.56+0.76%+60.6%+2.07%+69.2%
'26/01/13230-9-3.77%+121.1%30707.22+139.93+0.46%+61.3%-4.23%+59.8%
'26/01/12239+21.5+9.89%+143%30567.29+278.33+0.92%+62.8%+8.97%+80.2%
交易
日期		2408 南亞科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09217.5-24-9.94%+118.8%30288.96-71.59-0.24%+62.4%-9.7%+56.5%
'26/01/08241.5+0.5+0.21%+119.3%30360.55-74.92-0.25%+62%+0.46%+57.3%
'26/01/07241+12.5+5.47%+131.3%30435.47-140.83-0.46%+61.2%+5.93%+70%
'26/01/06228.5+20.5+9.86%+154.1%30576.3+471.26+1.57%+63.8%+8.29%+90.3%
'26/01/05208+1+0.48%+155.3%30105.04+755.23+2.57%+68%-2.09%+87.3%
'26/01/02207+14+7.25%+173.8%29349.81+386.21+1.33%+70.2%+5.92%+103.6%
'25/12/31193-1.5-0.77%+171.7%28963.6+256.47+0.89%+71.7%-1.66%+100%
'25/12/30194.5+6+3.18%+180.4%28707.13-103.76-0.36%+71.1%+3.54%+109.2%
'25/12/29188.5-0.5-0.26%+179.6%28810.89+254.87+0.89%+72.6%-1.15%+107%
'25/12/2618900%+179.6%28556.02+184.04+0.65%+73.8%-0.65%+105.9%
'25/12/24189+12.5+7.08%+199.4%28371.98+61.51+0.22%+74.1%+6.86%+125.3%
'25/12/23176.5-3.5-1.94%+193.6%28310.47+160.83+0.57%+75.1%-2.51%+118.5%
'25/12/22180+5.5+3.15%+202.9%28149.64+453.29+1.64%+78%+1.51%+124.9%
'25/12/19174.5+4.5+2.65%+210.9%27696.35+227.82+0.83%+79.5%+1.82%+131.4%
'25/12/18170+5.5+3.34%+221.3%27468.53-56.64-0.21%+79.1%+3.55%+142.2%
'25/12/17164.5+6.5+4.11%+234.5%27525.17-11.49-0.04%+79%+4.15%+155.5%
'25/12/16158-4.5-2.77%+225.2%27536.66-330.28-1.19%+76.9%-1.58%+148.3%
'25/12/15162.5+0.5+0.31%+226.2%27866.94-331.08-1.17%+74.8%+1.48%+151.4%
交易
日期		2408 南亞科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12162+6+3.85%+238.8%28198.02+173.27+0.62%+75.9%+3.23%+162.9%
'25/12/1115600%+238.8%28024.75-375.98-1.32%+73.6%+1.32%+165.2%
'25/12/10156-6-3.7%+226.2%28400.73+218.13+0.77%+74.9%-4.47%+151.3%
'25/12/09162-1.5-0.92%+223.2%28182.6-121.18-0.43%+74.2%-0.49%+149.1%
'25/12/08163.5+10.5+6.86%+245.4%28303.78+322.89+1.15%+76.2%+5.71%+169.2%
'25/12/05153+2+1.32%+250%27980.89+185.18+0.67%+77.4%+0.65%+172.6%
'25/12/0415100%+250%27795.71+2.67+0.01%+77.4%-0.01%+172.6%
'25/12/03151+1.5+1%+253.5%27793.04+228.77+0.83%+78.9%+0.17%+174.6%
'25/12/02149.500%+253.5%27564.27+221.74+0.81%+80.3%-0.81%+173.2%
'25/12/01149.5+3.5+2.4%+262%27342.53-283.95-1.03%+78.5%+3.43%+183.5%
'25/11/2814600%+262%27626.48+71.95+0.26%+78.9%-0.26%+183.1%
'25/11/27146+9.5+6.96%+287.2%27554.53+144.99+0.53%+79.9%+6.43%+207.3%
'25/11/26136.5-7-4.88%+268.3%27409.54+497.37+1.85%+83.2%-6.73%+185.1%
'25/11/25143.5+0.5+0.35%+269.6%26912.17+407.93+1.54%+86%-1.19%+183.6%
'25/11/24143+3+2.14%+277.5%26504.24+69.3+0.26%+86.5%+1.88%+191%
'25/11/21140-15.5-9.97%+239.9%26434.94-991.42-3.61%+79.8%-6.36%+160.1%
'25/11/20155.5-4.5-2.81%+230.3%27426.36+846.24+3.18%+85.5%-5.99%+144.8%
'25/11/19160-0.5-0.31%+229.3%26580.12-176-0.66%+84.3%+0.35%+145%
交易
日期		2408 南亞科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18160.5-6-3.6%+217.4%26756.12-691.19-2.52%+79.6%-1.08%+137.8%
'25/11/17166.5+8+5.05%+233.4%27447.31+49.81+0.18%+80%+4.87%+153.5%
'25/11/14158.5-5-3.06%+223.2%27397.5-506.06-1.81%+76.7%-1.25%+146.6%
'25/11/13163.5+0.5+0.31%+224.2%27903.56-43.53-0.16%+76.4%+0.47%+147.8%
'25/11/12163-1.5-0.91%+221.3%27947.09+162.14+0.58%+77.4%-1.49%+143.8%
'25/11/11164.5+3+1.86%+227.2%27784.95-84.56-0.3%+76.9%+2.16%+150.3%
'25/11/10161.5+14.5+9.86%+259.5%27869.51+218.1+0.79%+78.3%+9.07%+181.2%
'25/11/07147-1-0.68%+257.1%27651.41-248.04-0.89%+76.7%+0.21%+180.4%
'25/11/06148+10+7.25%+283%27899.45+182.39+0.66%+77.9%+6.59%+205.1%
'25/11/05138+6.5+4.94%+301.9%27717.06-399.5-1.42%+75.3%+6.36%+226.6%
'25/11/04131.5-5.5-4.01%+285.8%28116.56-218.03-0.77%+74%-3.24%+211.8%
'25/11/03137+4.5+3.4%+298.9%28334.59+101.24+0.36%+74.6%+3.04%+224.2%
'25/10/31132.5-2-1.49%+292.9%28233.35-54.18-0.19%+74.3%-1.3%+218.6%
'25/10/30134.5+1.5+1.13%+297.4%28287.53-7.21-0.03%+74.2%+1.16%+223.1%
'25/10/29133+3+2.31%+306.5%28294.74+345.63+1.24%+76.4%+1.07%+230.1%
'25/10/28130+10+8.33%+340.4%27949.11-44.52-0.16%+76.1%+8.49%+264.3%
'25/10/27120+10.5+9.59%+382.6%27993.63+461.37+1.68%+79.1%+7.91%+303.6%
'25/10/23109.5-0.5-0.45%+380.5%27532.26-116.65-0.42%+78.3%-0.03%+302.1%
交易
日期		2408 南亞科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22110+4.5+4.27%+400.9%27648.91-103.5-0.37%+77.6%+4.64%+323.3%
'25/10/21105.5-1.5-1.4%+393.9%27752.41+63.78+0.23%+78.1%-1.63%+315.9%
'25/10/20107+3+2.88%+408.2%27688.63+386.26+1.41%+80.6%+1.47%+327.6%
'25/10/17104+9.1+9.59%+456.9%27302.37-345.5-1.25%+78.3%+10.8%+378.6%
'25/10/1694.9+8.6+9.97%+512.4%27647.87+372.16+1.36%+80.8%+8.61%+431.6%
'25/10/1586.3-2.8-3.14%+493.2%27275.71+482.56+1.8%+84%-4.94%+409.1%
'25/10/1489.1-6.5-6.8%+452.8%26793.15-130.27-0.48%+83.1%-6.32%+369.7%