≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2409 友達 / K線比較(日)

2409 友達

日期: 10/13期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.1535.55-1.4-3.94%5.91%34.735.8533.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
408,284140.6億155,0082.63張/筆34.431.67126.5-1.82
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
310,360109.7億120,3192.58張/筆35.33-1.05 (-2.87%)

連續漲跌: 連3跌  ( -3.8元 / -10.01%)

財報評分: 最新45分 / 平均45分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 外資單日賣超1653億元創史上第三大 台積電、記憶體族群成提款重心 (Anue鉅亨 10/13 17:17)

• 外資狂砍1653億史上第3慘！記憶體4檔遭血洗　逆買5金控 (ETtoday新聞雲 10/13 16:30)

• 外資加碼4金控砍倉台塑3.68萬張　進出台股前10檔一次看 (ETtoday新聞雲 10/12 17:03)

• 台股提防多方轉弱 5萬點攻防戰先看這二場法說 (Anue鉅亨 10/12 09:07)

• 外資連假前提款758億元 大砍00406A、友達及鴻海 (Anue鉅亨 10/08 19:57)

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 三大法人聯手賣超241億元 外資大買台塑、倒貨00406A及友達各逾7萬張 (Anue鉅亨 10/07 20:20)

• 〈電子五哥營收〉廣達Q3營收1.16兆元年增逾1倍創高 新世代伺服器產品明年Q1放量 (Anue鉅亨 10/07 17:56)

• 三大法人聯手砍　外資進出前10大一文看、賣超友達逾7萬張 (ETtoday新聞雲 10/07 17:23)

• 〈台股盤前要聞〉蘇姿丰訪台AMD再擴大對台投資、台股續創高外資卻轉賣 (Anue鉅亨 10/07 05:10)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 台股飛越49K！外資進出前10大一次看　買超緯創、華邦電 (ETtoday新聞雲 10/05 17:26)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 四大利多推升台股Q4迎新高！行情剛起跑，兩大關鍵族群成吸金焦點！ (Anue鉅亨 10/05 08:30)

• 〈台股風向球〉營收和法說會重頭戲陸續上演 加熱光輝10月行情 (Anue鉅亨 10/04 19:28)

• 台股ETF換股！00923增刪3檔　南亞科、友達、景碩入列 (ETtoday新聞雲 10/02 17:58)

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

• 台股漲413點收最高 外資續買219億元 敲進被動元件雙雄共近4萬張 (Anue鉅亨 10/01 19:07)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• 友達將於10月29日召開法人說明會 (公告訊息 10/01 15:37)

• 代重要子公司AUO (L) Corp.公告股東臨時會重要決議事項 (公告訊息 10/01 15:33)

• 代重要子公司AUO (L) Corp.公告董事會決議召開股東臨時會 (公告訊息 10/01 15:32)

• 代重要子公司 AUO (L) Corp.公告董事會決議辦理現金減資 (公告訊息 10/01 15:31)

• 〈美光加碼台灣〉美光台灣四大基地同步擴產 台中HBM先進封裝二廠本月啟用 (Anue鉅亨 10/01 13:11)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 台股力守五日線 三大法人全站買方 外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失 終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 台股收漲308點48K得而復失　台積電漲5元至2480 (ETtoday新聞雲 09/30 13:34)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！？ (Anue鉅亨 09/30 11:38)

• 輝達點兵玻璃基板！面板雙虎直攻漲停　友達創16年新高 (ETtoday新聞雲 09/30 10:30)

• 〈台股開盤〉大漲700點重返4萬8大關 台積電站回2500元 (Anue鉅亨 09/30 10:12)

• 〈台股開盤〉電子權值回神、面板雙虎助陣 反彈700點收復兩關卡 (Anue鉅亨 09/30 09:52)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 文科生「破圈」搶AI紅利！友達、仁寶、緯創組GOLF聯盟推新手村 6.7萬職缺等你拿 (Anue鉅亨 09/29 13:44)

• 友達發「光」居成交王！集團股2檔助攻　觸控族群業成刷漲停 (ETtoday新聞雲 09/29 10:30)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！ (Anue鉅亨 09/29 08:30)

• 〈台股風向球〉節後期待川普總司令做多 內資法人看本周高點49000點 (Anue鉅亨 09/29 00:20)

• 英特爾跨入Micro LED CPO 台LED廠迎AI矽光子商機 (Anue鉅亨 09/27 08:53)

• 防中秋變盤？外資4萬8高檔轉賣超338億元 大砍友達8萬張、力積電4.3萬張 (Anue鉅亨 09/24 18:23)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 外資「抱股賞月」名單曝光 狂掃2檔主動式ETF最吸金 (Anue鉅亨 09/24 10:50)

• 友達以上！　傳合作「台積電、英特爾」近日寫新高 (ETtoday新聞雲 09/24 06:46)

• 反指標女神進場了！「友達今暴跌逾7%」全場哀號：我有小孩要養 (ETtoday新聞雲 09/23 12:36)

• 友達連2漲停！爆115萬張天量創16年新高　達人示警：別只看故事 (ETtoday新聞雲 09/22 23:34)

• 台股闖關4萬8 外資買超447億元重金押注面板股 2天狂掃友達48萬張 (Anue鉅亨 09/22 18:44)

• 波蘭直流快充建置年增65% 康舒New Mobility Congress秀高功率充電方案 (Anue鉅亨 09/22 17:50)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2409 友達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1334.15-1.4-3.94%-3.94%48341.31-960.65-1.95%-1.95%-1.99%-1.99%
'26/10/1235.55-1.05-2.87%-6.69%49301.96-11.48-0.02%-1.97%-2.85%-4.72%
'26/10/0836.6-1.35-3.56%-10%49313.44-492.93-0.99%-2.94%-2.57%-7.07%
'26/10/0737.95+0.5+1.34%-8.81%49806.37-16.18-0.03%-2.97%+1.37%-5.84%
'26/10/0637.45-1.6-4.1%-12.5%49822.55+110.51+0.22%-2.76%-4.32%-9.79%
'26/10/0539.05-1.4-3.46%-15.6%49712.04+1236.3+2.55%-0.28%-6.01%-15.3%
'26/10/0240.45+2.15+5.61%-10.8%48475.74+122.25+0.25%-0.03%+5.36%-10.8%
'26/10/0138.3-0.25-0.65%-11.4%48353.49+413.36+0.86%+0.84%-1.51%-12.3%
'26/09/3038.55+3.5+9.99%-2.57%47940.13+308.17+0.65%+1.49%+9.34%-4.06%
'26/09/2935.05+0.85+2.49%-0.15%47631.96-392.64-0.82%+0.66%+3.31%-0.81%
'26/09/2434.2-0.5-1.44%-1.59%48024.6-132.69-0.28%+0.38%-1.16%-1.97%
'26/09/2334.7-1.95-5.32%-6.82%48157.29+357.12+0.75%+1.13%-6.07%-7.95%
'26/09/2236.65+3.3+9.9%+2.4%47800.17+81.33+0.17%+1.3%+9.73%+1.09%
'26/09/2133.35+3+9.88%+12.5%47718.84+538.09+1.14%+2.46%+8.74%+10.1%
'26/09/1830.35+0.35+1.17%+13.8%47180.75+892.75+1.93%+4.44%-0.76%+9.4%
'26/09/1730+0.6+2.04%+16.2%46288+439.1+0.96%+5.44%+1.08%+10.7%
'26/09/1629.4+1.5+5.38%+22.4%45848.9+337.41+0.74%+6.22%+4.64%+16.2%
'26/09/1527.9-0.8-2.79%+19%45511.49-351.03-0.77%+5.4%-2.02%+13.6%
交易
日期		2409 友達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1428.7-1.5-4.97%+13.1%45862.52-322.33-0.7%+4.67%-4.27%+8.41%
'26/09/1130.2-1-3.21%+9.46%46184.85-755.64-1.61%+2.98%-1.6%+6.47%
'26/09/1031.2+0.7+2.3%+12%46940.49-242.87-0.51%+2.45%+2.81%+9.51%
'26/09/0930.5+0.9+3.04%+15.4%47183.36+77.58+0.16%+2.62%+2.88%+12.7%
'26/09/0829.6+0.9+3.14%+19%47105.78-220.49-0.47%+2.14%+3.61%+16.8%
'26/09/0728.7+1.9+7.09%+27.4%47326.27+775.14+1.67%+3.85%+5.42%+23.6%
'26/09/0426.8+0.25+0.94%+28.6%46551.13+693.47+1.51%+5.42%-0.57%+23.2%
'26/09/0326.55+0.15+0.57%+29.4%45857.66-307.06-0.67%+4.71%+1.24%+24.6%
'26/09/0226.400%+29.4%46164.72-784-1.67%+2.97%+1.67%+26.4%
'26/09/0126.4-0.25-0.94%+28.1%46948.72+820.25+1.78%+4.8%-2.72%+23.3%
'26/08/3126.65+0.8+3.09%+32.1%46128.47-202.98-0.44%+4.34%+3.53%+27.8%
'26/08/2825.85+0.6+2.38%+35.2%46331.45+356.23+0.77%+5.15%+1.61%+30.1%
'26/08/2725.25-0.25-0.98%+33.9%45975.22+142.6+0.31%+5.47%-1.29%+28.4%
'26/08/2625.5-0.15-0.58%+33.1%45832.62+663.16+1.47%+7.02%-2.05%+26.1%
'26/08/2525.65+0.4+1.58%+35.2%45169.46+407.14+0.91%+8%+0.67%+27.3%
'26/08/2425.25-0.35-1.37%+33.4%44762.32-461.97-1.02%+6.89%-0.35%+26.5%
'26/08/2125.6-0.2-0.78%+32.4%45224.29+290.55+0.65%+7.58%-1.43%+24.8%
'26/08/2025.8-0.35-1.34%+30.6%44933.74+214.39+0.48%+8.1%-1.82%+22.5%
交易
日期		2409 友達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1926.15-0.2-0.76%+29.6%44719.35-589.33-1.3%+6.69%+0.54%+22.9%
'26/08/1826.35-0.9-3.3%+25.3%45308.68-548.59-1.2%+5.42%-2.1%+19.9%
'26/08/1727.25+1.45+5.62%+32.4%45857.27+46.26+0.1%+5.52%+5.52%+26.8%
'26/08/1425.8+0.05+0.19%+32.6%45811.01-210.47-0.46%+5.04%+0.65%+27.6%
'26/08/1325.75-0.5-1.9%+30.1%46021.48+503.41+1.11%+6.2%-3.01%+23.9%
'26/08/1226.25+0.15+0.57%+30.8%45518.07+397.35+0.88%+7.14%-0.31%+23.7%
'26/08/1126.1-0.9-3.33%+26.5%45120.72+191.96+0.43%+7.6%-3.76%+18.9%
'26/08/1027+2.45+9.98%+39.1%44928.76+702.85+1.59%+9.31%+8.39%+29.8%
'26/08/0724.5500%+39.1%44225.91-170.79-0.38%+8.88%+0.38%+30.2%
'26/08/0624.55+0.1+0.41%+39.7%44396.7-214.9-0.48%+8.36%+0.89%+31.3%
'26/08/0524.4500%+39.7%44611.6+1250.94+2.88%+11.5%-2.88%+28.2%
'26/08/0424.45+0.55+2.3%+42.9%43360.66-25.75-0.06%+11.4%+2.36%+31.5%
'26/08/0323.9-0.3-1.24%+41.1%43386.41+266.66+0.62%+12.1%-1.86%+29%
'26/07/3124.2+2+9.01%+53.8%43119.75+3186.45+7.98%+21.1%+1.03%+32.8%
'26/07/3022.2-1.05-4.52%+46.9%39933.3-105.88-0.26%+20.7%-4.26%+26.1%
'26/07/2923.65-0.25-1.05%+44.6%40039.18-1564.18-3.76%+16.2%+2.71%+28.4%
'26/07/2823.900%+44.6%41603.36-2030.83-4.65%+10.8%+4.65%+33.8%
'26/07/2723.9-1.6-6.27%+35.5%43634.19-20.65-0.05%+10.7%-6.22%+24.8%
交易
日期		2409 友達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2425.5-0.75-2.86%+31.6%43654.84-1195.97-2.67%+7.78%-0.19%+23.8%
'26/07/2326.25+0.45+1.74%+33.9%44850.81+25.03+0.06%+7.84%+1.68%+26.1%
'26/07/2225.8+0.2+0.78%+35%44825.78+592.91+1.34%+9.29%-0.56%+25.7%
'26/07/2125.6+0.2+0.79%+36%44232.87+1783.17+4.2%+13.9%-3.41%+22.1%
'26/07/2025.4-0.4-1.55%+33.9%42449.7-221.57-0.52%+13.3%-1.03%+20.6%
'26/07/1725.8-1.85-6.69%+25%42671.27-2953.71-6.47%+5.95%-0.22%+19%
'26/07/1627.65-0.65-2.3%+22.1%45624.98-6.61-0.01%+5.94%-2.29%+16.1%
'26/07/1528.3+0.75+2.72%+25.4%45631.59+893.64+2%+8.05%+0.72%+17.4%
'26/07/1427.55-1.7-5.81%+18.1%44737.95-642.57-1.42%+6.52%-4.39%+11.6%
'26/07/1329.25-2.2-7%+9.86%45380.52+25.91+0.06%+6.59%-7.06%+3.27%
'26/07/0931.45+1.9+6.43%+16.9%45354.61-379.8-0.83%+5.7%+7.26%+11.2%
'26/07/0829.55+0.2+0.68%+17.7%45734.41+255.3+0.56%+6.29%+0.12%+11.4%
'26/07/0729.35-2.35-7.41%+8.99%45479.11-1077.28-2.31%+3.83%-5.1%+5.16%
'26/07/0631.7+1.7+5.67%+15.2%46556.39-224.23-0.48%+3.34%+6.15%+11.8%
'26/07/0330-0.5-1.64%+13.3%46780.62+36.46+0.08%+3.42%-1.72%+9.86%
'26/07/0230.5-0.15-0.49%+12.7%46744.16-274.83-0.58%+2.81%+0.09%+9.91%
'26/07/0130.65-2.05-6.27%+5.66%47018.99+893.08+1.94%+4.8%-8.21%+0.85%
'26/06/3032.7+2.1+6.86%+12.9%46125.91+1126.01+2.5%+7.43%+4.36%+5.48%
交易
日期		2409 友達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2930.6+2.65+9.48%+23.6%44999.9+428.14+0.96%+8.46%+8.52%+15.2%
'26/06/2627.95-2.45-8.06%+13.7%44571.76-1683.5-3.64%+4.51%-4.42%+9.14%
'26/06/2530.4-0.1-0.33%+13.3%46255.26+211.66+0.46%+4.99%-0.79%+8.29%
'26/06/2430.5+1.45+4.99%+18.9%46043.6-1057.05-2.24%+2.63%+7.23%+16.3%
'26/06/2329.05-1.9-6.14%+11.6%47100.65-640.86-1.34%+1.26%-4.8%+10.4%
'26/06/2230.95+2.8+9.95%+22.7%47741.51+1276.31+2.75%+4.04%+7.2%+18.7%
'26/06/1828.15+1.9+7.24%+31.6%46465.2+587.81+1.28%+5.37%+5.96%+26.2%
'26/06/1726.25+2.35+9.83%+44.6%45877.39+68.2+0.15%+5.53%+9.68%+39%
'26/06/1623.9-0.2-0.83%+43.4%45809.19+412.2+0.91%+6.49%-1.74%+36.9%
'26/06/1524.1+0.6+2.55%+47%45396.99+1227.95+2.78%+9.45%-0.23%+37.6%
'26/06/1223.5+0.35+1.51%+49.2%44169.04+1019.58+2.36%+12%-0.85%+37.2%
'26/06/1123.15+0.2+0.87%+50.5%43149.46-76.08-0.18%+11.8%+1.05%+38.7%
'26/06/1022.95-1.05-4.38%+44%43225.54-1478.9-3.31%+8.14%-1.07%+35.8%
'26/06/0924-0.4-1.64%+41.6%44704.44+1201.66+2.76%+11.1%-4.4%+30.5%
'26/06/0824.4-2.7-9.96%+27.5%43502.78-1568.16-3.48%+7.26%-6.48%+20.2%
'26/06/0527.1-2.15-7.35%+18.1%45070.94-606.52-1.33%+5.83%-6.02%+12.3%
'26/06/0429.25+0.5+1.74%+20.2%45677.46-781.7-1.68%+4.05%+3.42%+16.1%
'26/06/0328.75+2.6+9.94%+32.1%46459.16+901.85+1.98%+6.11%+7.96%+26%
交易
日期		2409 友達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0226.15+2.35+9.87%+45.2%45557.31+219.4+0.48%+6.62%+9.39%+38.5%
'26/06/0123.8+0.8+3.48%+50.2%45337.91+604.97+1.35%+8.07%+2.13%+42.2%
'26/05/2923+1.8+8.49%+63%44732.94+1096.5+2.51%+10.8%+5.98%+52.2%
'26/05/2821.2-0.6-2.75%+58.5%43636.44-620.36-1.4%+9.23%-1.35%+49.3%
'26/05/2721.8-0.2-0.91%+57%44256.8+731.43+1.68%+11.1%-2.59%+46%
'26/05/2622-2.4-9.84%+41.6%43525.37-119.03-0.27%+10.8%-9.57%+30.8%
'26/05/2524.4+2.2+9.91%+55.6%43644.4+1376.43+3.26%+14.4%+6.65%+41.3%
'26/05/2222.2+2+9.9%+71%42267.97+899.76+2.18%+16.9%+7.72%+54.2%
'26/05/2120.2+1.45+7.73%+84.3%41368.21+1347.39+3.37%+20.8%+4.36%+63.5%
'26/05/2018.75-0.4-2.09%+80.4%40020.82-154.74-0.39%+20.3%-1.7%+60.1%
'26/05/1919.15-0.1-0.52%+79.5%40175.56-716.26-1.75%+18.2%+1.23%+61.3%
'26/05/1819.25+0.2+1.05%+81.4%40891.82-280.54-0.68%+17.4%+1.73%+64%
'26/05/1519.05-0.5-2.56%+76.7%41172.36-579.39-1.39%+15.8%-1.17%+60.9%
'26/05/1419.55-0.65-3.22%+71%41751.75+377.25+0.91%+16.8%-4.13%+54.2%
'26/05/1320.2-0.5-2.42%+66.9%41374.5-523.82-1.25%+15.4%-1.17%+51.5%
'26/05/1220.7+1.85+9.81%+83.3%41898.32+108.26+0.26%+15.7%+9.55%+67.6%
'26/05/1118.85+1+5.6%+93.6%41790.06+186.12+0.45%+16.2%+5.15%+77.4%
'26/05/0817.85-0.5-2.72%+88.3%41603.94-329.84-0.79%+15.3%-1.93%+73%
交易
日期		2409 友達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0718.35+0.3+1.66%+91.4%41933.78+794.93+1.93%+17.5%-0.27%+73.9%
'26/05/0618.05+0.2+1.12%+93.6%41138.85+369.56+0.91%+18.6%+0.21%+75%
'26/05/0517.85+0.9+5.31%+103.8%40769.29+64.15+0.16%+18.8%+5.15%+85.1%
'26/05/0416.95-0.25-1.45%+100.9%40705.14+1778.51+4.57%+24.2%-6.02%+76.7%
'26/04/3017.2-0.1-0.58%+99.7%38926.63-376.87-0.96%+23%+0.38%+76.7%
'26/04/2917.3+0.1+0.58%+100.9%39303.5-218.23-0.55%+22.3%+1.13%+78.6%
'26/04/2817.2-0.15-0.86%+99.1%39521.73-94.9-0.24%+22%-0.62%+77.1%
'26/04/2717.35+0.15+0.87%+100.9%39616.63+684.23+1.76%+24.2%-0.89%+76.7%
'26/04/2417.2-0.55-3.1%+94.6%38932.4+1218.25+3.23%+28.2%-6.33%+66.5%
'26/04/2317.75-0.8-4.31%+86.3%37714.15-164.32-0.43%+27.6%-3.88%+58.6%
'26/04/2218.55-0.35-1.85%+82.8%37878.47+273.36+0.73%+28.5%-2.58%+54.3%
'26/04/2118.9-0.35-1.82%+79.5%37605.11+646.31+1.75%+30.8%-3.57%+48.7%
'26/04/2019.25-0.6-3.02%+74.1%36958.8+154.46+0.42%+31.3%-3.44%+42.7%
'26/04/1719.85-0.85-4.11%+66.9%36804.34-327.68-0.88%+30.2%-3.23%+36.7%
'26/04/1620.7+0.65+3.24%+72.3%37132.02+409.88+1.12%+31.6%+2.12%+40.7%
'26/04/1520.05+0.25+1.26%+74.5%36722.14+426.02+1.17%+33.2%+0.09%+41.3%
'26/04/1419.8+1.8+10%+91.9%36296.12+838.83+2.37%+36.3%+7.63%+55.6%
'26/04/1318-0.15-0.83%+90.4%35457.29+39.46+0.11%+36.5%-0.94%+53.9%
交易
日期		2409 友達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1018.15-0.6-3.2%+84.3%35417.83+556.67+1.6%+38.7%-4.8%+45.6%
'26/04/0918.75+1.7+9.97%+102.6%34861.16+99.78+0.29%+39.1%+9.68%+63.6%
'26/04/0817.05+0.8+4.92%+112.6%34761.38+1531.56+4.61%+45.5%+0.31%+67.1%
'26/04/0716.25-0.6-3.56%+105%33229.82+657.39+2.02%+48.4%-5.58%+56.6%
'26/04/0216.85+0.9+5.64%+116.6%32572.43-602.39-1.82%+45.7%+7.46%+70.9%
'26/04/0115.95+1.45+10%+138.3%33174.82+1451.83+4.58%+52.4%+5.42%+85.9%
'26/03/3114.5+0.2+1.4%+141.6%31722.99-795.17-2.45%+48.7%+3.85%+92.9%
'26/03/3014.3-0.1-0.69%+139.9%32518.16-594.43-1.8%+46%+1.11%+93.9%
'26/03/2714.4-0.4-2.7%+133.4%33112.59-225.03-0.68%+45%-2.02%+88.4%
'26/03/2614.8-0.2-1.33%+130.3%33337.62-101.49-0.3%+44.6%-1.03%+85.8%
'26/03/2515+0.35+2.39%+135.8%33439.11+826.87+2.54%+48.2%-0.15%+87.6%
'26/03/2414.65-0.2-1.35%+132.7%32612.24-110.26-0.34%+47.7%-1.01%+84.9%
'26/03/2314.85-0.75-4.81%+121.5%32722.5-821.38-2.45%+44.1%-2.36%+77.4%
'26/03/2015.6-0.15-0.95%+119.4%33543.88-145.8-0.43%+43.5%-0.52%+75.9%
'26/03/1915.75-0.45-2.78%+113.3%33689.68-658.9-1.92%+40.7%-0.86%+72.5%
'26/03/1816.2+0.3+1.89%+117.3%34348.58+512.01+1.51%+42.9%+0.38%+74.4%
'26/03/1715.9+0.2+1.27%+120.1%33836.57+494.06+1.48%+45%-0.21%+75.1%
'26/03/1615.7-0.85-5.14%+108.8%33342.51-57.81-0.17%+44.7%-4.97%+64%
交易
日期		2409 友達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1316.55-0.7-4.06%+100.3%33400.32-181.54-0.54%+44%-3.52%+56.3%
'26/03/1217.25+0.6+3.6%+107.5%33581.86-532.33-1.56%+41.7%+5.16%+65.8%
'26/03/1116.65+0.95+6.05%+120.1%34114.19+1342.32+4.1%+47.5%+1.95%+72.6%
'26/03/1015.7+0.1+0.64%+121.5%32771.87+661.45+2.06%+50.5%-1.42%+70.9%
'26/03/0915.6-0.25-1.58%+118%32110.42-1489.12-4.43%+43.9%+2.85%+74.1%
'26/03/0615.85+0.55+3.59%+125.8%33599.54-73.4-0.22%+43.6%+3.81%+82.3%
'26/03/0515.3+0.35+2.34%+131.1%33672.94+844.06+2.57%+47.3%-0.23%+83.9%
'26/03/0414.95-0.8-5.08%+119.4%32828.88-1494.77-4.35%+40.8%-0.73%+78.5%
'26/03/0315.75-1.1-6.53%+105%34323.65-771.44-2.2%+37.7%-4.33%+67.3%
'26/03/0216.85+0.25+1.51%+108.1%35095.09-319.4-0.9%+36.5%+2.41%+71.6%
'26/02/2616.6+0.5+3.11%+114.6%35414.49+1.420%+36.5%+3.11%+78.1%
'26/02/2516.1-0.25-1.53%+111.3%35413.07+712.25+2.05%+39.3%-3.58%+72%
'26/02/2416.35+0.4+2.51%+116.6%34700.82+927.56+2.75%+43.1%-0.24%+73.5%
'26/02/2315.95-0.2-1.24%+113.9%33773.26+167.55+0.5%+43.8%-1.74%+70.1%
'26/02/1116.15+1.4+9.49%+134.2%33605.71+532.74+1.61%+46.2%+7.88%+88.1%
'26/02/1014.75-0.25-1.67%+130.3%33072.97+668.35+2.06%+49.2%-3.73%+81.2%
'26/02/0915-0.2-1.32%+127.3%32404.62+621.7+1.96%+52.1%-3.28%+75.2%
'26/02/0615.2-0.4-2.56%+121.5%31782.92-18.35-0.06%+52%-2.5%+69.5%
交易
日期		2409 友達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0515.6+0.45+2.97%+128.1%31801.27-488.54-1.51%+49.7%+4.48%+78.3%
'26/02/0415.15+1.35+9.78%+150.4%32289.81+94.45+0.29%+50.1%+9.49%+100.2%
'26/02/0313.8+0.45+3.37%+158.8%32195.36+571.33+1.81%+52.9%+1.56%+105.9%
'26/02/0213.35-0.4-2.91%+151.3%31624.03-439.72-1.37%+50.8%-1.54%+100.5%
'26/01/3013.75-0.05-0.36%+150.4%32063.75-472.52-1.45%+48.6%+1.09%+101.8%
'26/01/2913.8-0.3-2.13%+145%32536.27-267.55-0.82%+47.4%-1.31%+97.7%
'26/01/2814.1-0.35-2.42%+139.1%32803.82+485.9+1.5%+49.6%-3.92%+89.5%
'26/01/2714.45-0.8-5.25%+126.6%32317.92+253.4+0.79%+50.8%-6.04%+75.8%
'26/01/2615.25+0.2+1.33%+129.6%32064.52+103.01+0.32%+51.2%+1.01%+78.3%
'26/01/2315.05-0.3-1.95%+125.1%31961.51+215.43+0.68%+52.3%-2.63%+72.8%
'26/01/2215.35-0.55-3.46%+117.3%31746.08+499.71+1.6%+54.7%-5.06%+62.6%
'26/01/2115.9-0.7-4.22%+108.1%31246.37-513.62-1.62%+52.2%-2.6%+55.9%
'26/01/2016.6-0.65-3.77%+100.3%31759.99+120.7+0.38%+52.8%-4.15%+47.5%
'26/01/1917.25+1.55+9.87%+120.1%31639.29+230.59+0.73%+53.9%+9.14%+66.2%
'26/01/1615.7+0.45+2.95%+126.6%31408.7+598.12+1.94%+56.9%+1.01%+69.7%
'26/01/1515.25+0.1+0.66%+128.1%30810.58-131.2-0.42%+56.2%+1.08%+71.8%
'26/01/1415.1500%+128.1%30941.78+234.56+0.76%+57.4%-0.76%+70.6%
'26/01/1315.15-0.15-0.98%+125.8%30707.22+139.93+0.46%+58.1%-1.44%+67.7%
交易
日期		2409 友達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1215.3+0.8+5.52%+138.3%30567.29+278.33+0.92%+59.6%+4.6%+78.7%
'26/01/0914.5-1.15-7.35%+120.8%30288.96-71.59-0.24%+59.2%-7.11%+61.5%
'26/01/0815.65-1.05-6.29%+106.9%30360.55-74.92-0.25%+58.8%-6.04%+48.1%
'26/01/0716.7+1.5+9.87%+127.3%30435.47-140.83-0.46%+58.1%+10.3%+69.2%
'26/01/0615.2+1.35+9.75%+149.5%30576.3+471.26+1.57%+60.6%+8.18%+88.9%
'26/01/0513.85+1.25+9.92%+174.2%30105.04+755.23+2.57%+64.7%+7.35%+109.5%
'26/01/0212.6+0.35+2.86%+182%29349.81+386.21+1.33%+66.9%+1.53%+115.1%
'25/12/3112.25+0.2+1.66%+186.7%28963.6+256.47+0.89%+68.4%+0.77%+118.3%
'25/12/3012.05+0.25+2.12%+192.8%28707.13-103.76-0.36%+67.8%+2.48%+125%
'25/12/2911.8+0.4+3.51%+203.1%28810.89+254.87+0.89%+69.3%+2.62%+133.8%
'25/12/2611.4-0.05-0.44%+201.7%28556.02+184.04+0.65%+70.4%-1.09%+131.4%
'25/12/2411.45+0.15+1.33%+205.8%28371.98+61.51+0.22%+70.8%+1.11%+135%
'25/12/2311.3+0.05+0.44%+207.1%28310.47+160.83+0.57%+71.7%-0.13%+135.4%
'25/12/2211.2500%+207.1%28149.64+453.29+1.64%+74.5%-1.64%+132.6%
'25/12/1911.25+0.1+0.9%+209.9%27696.35+227.82+0.83%+76%+0.07%+133.9%
'25/12/1811.15-0.15-1.33%+205.8%27468.53-56.64-0.21%+75.6%-1.12%+130.1%
'25/12/1711.300%+205.8%27525.17-11.49-0.04%+75.6%+0.04%+130.2%
'25/12/1611.3-0.15-1.31%+201.7%27536.66-330.28-1.19%+73.5%-0.12%+128.3%
交易
日期		2409 友達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1511.45+0.1+0.88%+204.4%27866.94-331.08-1.17%+71.4%+2.05%+133%
'25/12/1211.35-0.05-0.44%+203.1%28198.02+173.27+0.62%+72.5%-1.06%+130.6%
'25/12/1111.4-0.2-1.72%+197.8%28024.75-375.98-1.32%+70.2%-0.4%+127.6%
'25/12/1011.6+0.3+2.65%+205.8%28400.73+218.13+0.77%+71.5%+1.88%+134.2%
'25/12/0911.3-0.3-2.59%+197.8%28182.6-121.18-0.43%+70.8%-2.16%+127.1%
'25/12/0811.6-0.05-0.43%+196.6%28303.78+322.89+1.15%+72.8%-1.58%+123.8%
'25/12/0511.65-0.2-1.69%+191.6%27980.89+185.18+0.67%+73.9%-2.36%+117.6%
'25/12/0411.85+0.2+1.72%+196.6%27795.71+2.67+0.01%+73.9%+1.71%+122.6%
'25/12/0311.65+0.3+2.64%+204.4%27793.04+228.77+0.83%+75.4%+1.81%+129%
'25/12/0211.3500%+204.4%27564.27+221.74+0.81%+76.8%-0.81%+127.6%
'25/12/0111.35-0.25-2.16%+197.8%27342.53-283.95-1.03%+75%-1.13%+122.9%
'25/11/2811.6+0.1+0.87%+200.4%27626.48+71.95+0.26%+75.4%+0.61%+125%
'25/11/2711.5+0.2+1.77%+205.8%27554.53+144.99+0.53%+76.4%+1.24%+129.4%
'25/11/2611.3+0.25+2.26%+212.7%27409.54+497.37+1.85%+79.6%+0.41%+133%
'25/11/2511.05+0.2+1.84%+218.4%26912.17+407.93+1.54%+82.4%+0.3%+136%
'25/11/2410.85+0.05+0.46%+219.9%26504.24+69.3+0.26%+82.9%+0.2%+137%
'25/11/2110.8-0.35-3.14%+209.9%26434.94-991.42-3.61%+76.3%+0.47%+133.6%
'25/11/2011.15+0.15+1.36%+214.1%27426.36+846.24+3.18%+81.9%-1.82%+132.2%
交易
日期		2409 友達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1911-0.15-1.35%+209.9%26580.12-176-0.66%+80.7%-0.69%+129.2%
'25/11/1811.15-0.4-3.46%+199.1%26756.12-691.19-2.52%+76.1%-0.94%+123%
'25/11/1711.55-0.15-1.28%+195.3%27447.31+49.81+0.18%+76.4%-1.46%+118.9%
'25/11/1411.7-0.3-2.5%+187.9%27397.5-506.06-1.81%+73.2%-0.69%+114.7%
'25/11/1312+0.15+1.27%+191.6%27903.56-43.53-0.16%+73%+1.43%+118.6%
'25/11/1211.85+0.15+1.28%+195.3%27947.09+162.14+0.58%+74%+0.7%+121.3%
'25/11/1111.7-0.2-1.68%+190.3%27784.95-84.56-0.3%+73.5%-1.38%+116.9%
'25/11/1011.9-0.1-0.83%+187.9%27869.51+218.1+0.79%+74.8%-1.62%+113.1%
'25/11/0712+0.15+1.27%+191.6%27651.41-248.04-0.89%+73.3%+2.16%+118.3%
'25/11/0611.85+0.05+0.42%+192.8%27899.45+182.39+0.66%+74.4%-0.24%+118.4%
'25/11/0511.8+0.15+1.29%+196.6%27717.06-399.5-1.42%+71.9%+2.71%+124.6%
'25/11/0411.65-0.25-2.1%+190.3%28116.56-218.03-0.77%+70.6%-1.33%+119.7%
'25/11/0311.9-0.25-2.06%+184.4%28334.59+101.24+0.36%+71.2%-2.42%+113.1%
'25/10/3112.15-0.65-5.08%+169.9%28233.35-54.18-0.19%+70.9%-4.89%+99%
'25/10/3012.8-0.25-1.92%+164.8%28287.53-7.21-0.03%+70.8%-1.89%+93.9%
'25/10/2913.05-0.05-0.38%+163.7%28294.74+345.63+1.24%+73%-1.62%+90.8%
'25/10/2813.1-0.1-0.76%+161.7%27949.11-44.52-0.16%+72.7%-0.6%+89.1%
'25/10/2713.200%+161.7%27993.63+461.37+1.68%+75.6%-1.68%+86.2%
交易
日期		2409 友達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2313.2+0.05+0.38%+162.7%27532.26-116.65-0.42%+74.8%+0.8%+87.9%
'25/10/2213.15+0.1+0.77%+164.8%27648.91-103.5-0.37%+74.2%+1.14%+90.6%
'25/10/2113.05-0.2-1.51%+160.8%27752.41+63.78+0.23%+74.6%-1.74%+86.2%
'25/10/2013.25+0.05+0.38%+161.7%27688.63+386.26+1.41%+77.1%-1.03%+84.7%
'25/10/1713.2-0.05-0.38%+160.8%27302.37-345.5-1.25%+74.8%+0.87%+85.9%
'25/10/1613.25+0.1+0.76%+162.7%27647.87+372.16+1.36%+77.2%-0.6%+85.5%
'25/10/1513.15-0.05-0.38%+161.7%27275.71+482.56+1.8%+80.4%-2.18%+81.3%