≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2406 國碩 / K線比較(日)

2406 國碩

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.0530.0500%2.16%3030.4529.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7045,135萬1,2451.37張/筆30.142.84166.91.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,0799,332萬2,1261.45張/筆30.31-0.85 (-2.75%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新30分 / 平均36分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 子公司禾迅綠電(股)公司2026年現金增資調整發行股數及延長特定人繳款期間之補償方案 (公告訊息 10/07 20:27)

• 子公司禾迅綠電(股)公司擬向主管機關申請變更2026年度現金增資案發行股數及延長特定人繳款期間 (公告訊息 09/29 18:14)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 國碩董事會通過放棄參與子公司禾迅綠電股份有限公司現金增資認購暨辦理釋股作業等相關事宜 (公告訊息 08/13 20:11)

• 國碩董事會通過內部稽核主管任命案 (公告訊息 08/13 20:10)

• 國碩董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/13 20:08)

• 更正國碩2026年6月關係人交易申報部分資訊 (公告訊息 08/12 16:52)

• 國碩2026年第2季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 18:53)

• 更正國碩2026年5月關係人交易申報部分資訊 (公告訊息 07/31 17:36)

• 國碩內部稽核主管異動 (公告訊息 07/31 17:21)

• 台股量增重返47K　外資回頭補323億元、買賣超前10大一文看 (ETtoday新聞雲 07/01 17:56)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

• 國碩2026年股東常會重要決議事項 (公告訊息 06/26 13:56)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2406 國碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1230.0500%0%49301.96-11.48-0.02%-0.02%+0.02%+0.02%
'26/10/0830.05-0.85-2.75%-2.75%49313.44-492.93-0.99%-1.01%-1.76%-1.74%
'26/10/0730.9-0.65-2.06%-4.75%49806.37-16.18-0.03%-1.04%-2.03%-3.71%
'26/10/0631.55+0.1+0.32%-4.45%49822.55+110.51+0.22%-0.82%+0.1%-3.63%
'26/10/0531.45+0.25+0.8%-3.69%49712.04+1236.3+2.55%+1.7%-1.75%-5.39%
'26/10/0231.2-0.2-0.64%-4.3%48475.74+122.25+0.25%+1.96%-0.89%-6.26%
'26/10/0131.4-0.05-0.16%-4.45%48353.49+413.36+0.86%+2.84%-1.02%-7.29%
'26/09/3031.45+1.15+3.8%-0.83%47940.13+308.17+0.65%+3.51%+3.15%-4.33%
'26/09/2930.3-0.2-0.66%-1.48%47631.96-392.64-0.82%+2.66%+0.16%-4.14%
'26/09/2430.5+0.6+2.01%+0.5%48024.6-132.69-0.28%+2.38%+2.29%-1.88%
'26/09/2329.9-0.2-0.66%-0.17%48157.29+357.12+0.75%+3.14%-1.41%-3.31%
'26/09/2230.1-0.3-0.99%-1.15%47800.17+81.33+0.17%+3.32%-1.16%-4.47%
'26/09/2130.4+2.75+9.95%+8.68%47718.84+538.09+1.14%+4.5%+8.81%+4.18%
'26/09/1827.65+1.05+3.95%+13%47180.75+892.75+1.93%+6.51%+2.02%+6.46%
'26/09/1726.6+0.15+0.57%+13.6%46288+439.1+0.96%+7.53%-0.39%+6.08%
'26/09/1626.45+0.6+2.32%+16.2%45848.9+337.41+0.74%+8.33%+1.58%+7.92%
'26/09/1525.85-0.65-2.45%+13.4%45511.49-351.03-0.77%+7.5%-1.68%+5.9%
'26/09/1426.5+0.1+0.38%+13.8%45862.52-322.33-0.7%+6.75%+1.08%+7.08%
交易
日期		2406 國碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1126.4-0.5-1.86%+11.7%46184.85-755.64-1.61%+5.03%-0.25%+6.68%
'26/09/1026.9-0.45-1.65%+9.87%46940.49-242.87-0.51%+4.49%-1.14%+5.38%
'26/09/0927.35+0.45+1.67%+11.7%47183.36+77.58+0.16%+4.66%+1.51%+7.05%
'26/09/0826.9-0.35-1.28%+10.3%47105.78-220.49-0.47%+4.17%-0.81%+6.1%
'26/09/0727.2500%+10.3%47326.27+775.14+1.67%+5.91%-1.67%+4.37%
'26/09/0427.25+0.2+0.74%+11.1%46551.13+693.47+1.51%+7.51%-0.77%+3.58%
'26/09/0327.05-0.85-3.05%+7.71%45857.66-307.06-0.67%+6.8%-2.38%+0.91%
'26/09/0227.9-0.5-1.76%+5.81%46164.72-784-1.67%+5.01%-0.09%+0.8%
'26/09/0128.4+0.35+1.25%+7.13%46948.72+820.25+1.78%+6.88%-0.53%+0.25%
'26/08/3128.05-0.6-2.09%+4.89%46128.47-202.98-0.44%+6.41%-1.65%-1.52%
'26/08/2828.65-0.05-0.17%+4.7%46331.45+356.23+0.77%+7.24%-0.94%-2.53%
'26/08/2728.7-0.15-0.52%+4.16%45975.22+142.6+0.31%+7.57%-0.83%-3.41%
'26/08/2628.85+0.55+1.94%+6.18%45832.62+663.16+1.47%+9.15%+0.47%-2.97%
'26/08/2528.300%+6.18%45169.46+407.14+0.91%+10.1%-0.91%-3.96%
'26/08/2428.3-0.15-0.53%+5.62%44762.32-461.97-1.02%+9.02%+0.49%-3.39%
'26/08/2128.45-0.15-0.52%+5.07%45224.29+290.55+0.65%+9.72%-1.17%-4.65%
'26/08/2028.6+0.05+0.18%+5.25%44933.74+214.39+0.48%+10.2%-0.3%-4.99%
'26/08/1928.55-0.2-0.7%+4.52%44719.35-589.33-1.3%+8.81%+0.6%-4.29%
交易
日期		2406 國碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1828.75-0.75-2.54%+1.86%45308.68-548.59-1.2%+7.51%-1.34%-5.65%
'26/08/1729.5+0.3+1.03%+2.91%45857.27+46.26+0.1%+7.62%+0.93%-4.71%
'26/08/1429.2-2.3-7.3%-4.6%45811.01-210.47-0.46%+7.13%-6.84%-11.7%
'26/08/1331.5-0.15-0.47%-5.06%46021.48+503.41+1.11%+8.31%-1.58%-13.4%
'26/08/1231.65-0.1-0.31%-5.35%45518.07+397.35+0.88%+9.27%-1.19%-14.6%
'26/08/1131.75-0.2-0.63%-5.95%45120.72+191.96+0.43%+9.73%-1.06%-15.7%
'26/08/1031.95+0.6+1.91%-4.15%44928.76+702.85+1.59%+11.5%+0.32%-15.6%
'26/08/0731.35-0.8-2.49%-6.53%44225.91-170.79-0.38%+11%-2.11%-17.6%
'26/08/0632.15-0.7-2.13%-8.52%44396.7-214.9-0.48%+10.5%-1.65%-19%
'26/08/0532.85+1.55+4.95%-3.99%44611.6+1250.94+2.88%+13.7%+2.07%-17.7%
'26/08/0431.3+0.4+1.29%-2.75%43360.66-25.75-0.06%+13.6%+1.35%-16.4%
'26/08/0330.9-0.25-0.8%-3.53%43386.41+266.66+0.62%+14.3%-1.42%-17.9%
'26/07/3131.15+2.8+9.88%+6%43119.75+3186.45+7.98%+23.5%+1.9%-17.5%
'26/07/3028.35-0.4-1.39%+4.52%39933.3-105.88-0.26%+23.1%-1.13%-18.6%
'26/07/2928.75-2.1-6.81%-2.59%40039.18-1564.18-3.76%+18.5%-3.05%-21.1%
'26/07/2830.85-2.4-7.22%-9.62%41603.36-2030.83-4.65%+13%-2.57%-22.6%
'26/07/2733.25-0.1-0.3%-9.9%43634.19-20.65-0.05%+12.9%-0.25%-22.8%
'26/07/2433.3500%-9.9%43654.84-1195.97-2.67%+9.92%+2.67%-19.8%
交易
日期		2406 國碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2333.35-1.95-5.52%-14.9%44850.81+25.03+0.06%+9.99%-5.58%-24.9%
'26/07/2235.3+3.2+9.97%-6.39%44825.78+592.91+1.34%+11.5%+8.63%-17.8%
'26/07/2132.1+1.85+6.12%-0.66%44232.87+1783.17+4.2%+16.1%+1.92%-16.8%
'26/07/2030.25-0.5-1.63%-2.28%42449.7-221.57-0.52%+15.5%-1.11%-17.8%
'26/07/1730.75-3.2-9.43%-11.5%42671.27-2953.71-6.47%+8.06%-2.96%-19.5%
'26/07/1633.95-1.05-3%-14.1%45624.98-6.61-0.01%+8.04%-2.99%-22.2%
'26/07/1535+0.15+0.43%-13.8%45631.59+893.64+2%+10.2%-1.57%-24%
'26/07/1434.85-2.3-6.19%-19.1%44737.95-642.57-1.42%+8.64%-4.77%-27.8%
'26/07/1337.15-1.35-3.51%-21.9%45380.52+25.91+0.06%+8.7%-3.57%-30.7%
'26/07/0938.5-0.55-1.41%-23%45354.61-379.8-0.83%+7.8%-0.58%-30.8%
'26/07/0839.05-0.05-0.13%-23.1%45734.41+255.3+0.56%+8.41%-0.69%-31.6%
'26/07/0739.1-2.35-5.67%-27.5%45479.11-1077.28-2.31%+5.9%-3.36%-33.4%
'26/07/0641.45+0.3+0.73%-27%46556.39-224.23-0.48%+5.39%+1.21%-32.4%
'26/07/0341.15-0.6-1.44%-28%46780.62+36.46+0.08%+5.47%-1.52%-33.5%
'26/07/0241.75+1.55+3.86%-25.2%46744.16-274.83-0.58%+4.86%+4.44%-30.1%
'26/07/0140.2-1.6-3.83%-28.1%47018.99+893.08+1.94%+6.89%-5.77%-35%
'26/06/3041.8+3.8+10%-20.9%46125.91+1126.01+2.5%+9.56%+7.5%-30.5%
'26/06/2938+3.45+9.99%-13%44999.9+428.14+0.96%+10.6%+9.03%-23.6%
交易
日期		2406 國碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2634.55-0.95-2.68%-15.4%44571.76-1683.5-3.64%+6.59%+0.96%-21.9%
'26/06/2535.5+1.2+3.5%-12.4%46255.26+211.66+0.46%+7.08%+3.04%-19.5%
'26/06/2434.3+0.5+1.48%-11.1%46043.6-1057.05-2.24%+4.67%+3.72%-15.8%
'26/06/2333.8-1.8-5.06%-15.6%47100.65-640.86-1.34%+3.27%-3.72%-18.9%
'26/06/2235.6+0.75+2.15%-13.8%47741.51+1276.31+2.75%+6.11%-0.6%-19.9%
'26/06/1834.85-1.35-3.73%-17%46465.2+587.81+1.28%+7.46%-5.01%-24.5%
'26/06/1736.2+1+2.84%-14.6%45877.39+68.2+0.15%+7.62%+2.69%-22.3%
'26/06/1635.2-3.05-7.97%-21.4%45809.19+412.2+0.91%+8.6%-8.88%-30%
'26/06/1538.25-0.75-1.92%-22.9%45396.99+1227.95+2.78%+11.6%-4.7%-34.6%
'26/06/1239-0.4-1.02%-23.7%44169.04+1019.58+2.36%+14.3%-3.38%-38%
'26/06/1139.4+3.55+9.9%-16.2%43149.46-76.08-0.18%+14.1%+10.1%-30.2%
'26/06/1035.85+0.85+2.43%-14.1%43225.54-1478.9-3.31%+10.3%+5.74%-24.4%
'26/06/0935+3+9.38%-6.09%44704.44+1201.66+2.76%+13.3%+6.62%-19.4%
'26/06/0832-2.65-7.65%-13.3%43502.78-1568.16-3.48%+9.39%-4.17%-22.7%
'26/06/0534.65-3.85-10%-21.9%45070.94-606.52-1.33%+7.93%-8.67%-29.9%
'26/06/0438.5+0.5+1.32%-20.9%45677.46-781.7-1.68%+6.12%+3%-27%
'26/06/0338+2.2+6.15%-16.1%46459.16+901.85+1.98%+8.22%+4.17%-24.3%
'26/06/0235.8-0.1-0.28%-16.3%45557.31+219.4+0.48%+8.74%-0.76%-25%
交易
日期		2406 國碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0135.9+1.35+3.91%-13%45337.91+604.97+1.35%+10.2%+2.56%-23.2%
'26/05/2934.55+1.25+3.75%-9.76%44732.94+1096.5+2.51%+13%+1.24%-22.7%
'26/05/2833.3-1.6-4.58%-13.9%43636.44-620.36-1.4%+11.4%-3.18%-25.3%
'26/05/2734.9+0.4+1.16%-12.9%44256.8+731.43+1.68%+13.3%-0.52%-26.2%
'26/05/2634.5+0.6+1.77%-11.4%43525.37-119.03-0.27%+13%+2.04%-24.3%
'26/05/2533.9+2.15+6.77%-5.35%43644.4+1376.43+3.26%+16.6%+3.51%-22%
'26/05/2231.75+0.85+2.75%-2.75%42267.97+899.76+2.18%+19.2%+0.57%-21.9%
'26/05/2130.9+0.85+2.83%0%41368.21+1347.39+3.37%+23.2%-0.54%-23.2%
'26/05/2030.05-1.55-4.91%-4.91%40020.82-154.74-0.39%+22.7%-4.52%-27.6%
'26/05/1931.6-0.15-0.47%-5.35%40175.56-716.26-1.75%+20.6%+1.28%-25.9%
'26/05/1831.75+0.9+2.92%-2.59%40891.82-280.54-0.68%+19.7%+3.6%-22.3%
'26/05/1530.85-0.95-2.99%-5.5%41172.36-579.39-1.39%+18.1%-1.6%-23.6%
'26/05/1431.8-1.25-3.78%-9.08%41751.75+377.25+0.91%+19.2%-4.69%-28.2%
'26/05/1333.05-1.65-4.76%-13.4%41374.5-523.82-1.25%+17.7%-3.51%-31.1%
'26/05/1234.7-0.55-1.56%-14.8%41898.32+108.26+0.26%+18%-1.82%-32.7%
'26/05/1135.25+2.25+6.82%-8.94%41790.06+186.12+0.45%+18.5%+6.37%-27.4%
'26/05/0833-1.9-5.44%-13.9%41603.94-329.84-0.79%+17.6%-4.65%-31.5%
'26/05/0734.9+2.35+7.22%-7.68%41933.78+794.93+1.93%+19.8%+5.29%-27.5%
交易
日期		2406 國碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0632.55-0.15-0.46%-8.1%41138.85+369.56+0.91%+20.9%-1.37%-29%
'26/05/0532.7+0.05+0.15%-7.96%40769.29+64.15+0.16%+21.1%-0.01%-29.1%
'26/05/0432.65+2.1+6.87%-1.64%40705.14+1778.51+4.57%+26.7%+2.3%-28.3%
'26/04/3030.5500%-1.64%38926.63-376.87-0.96%+25.4%+0.96%-27.1%
'26/04/2930.55+1.05+3.56%+1.86%39303.5-218.23-0.55%+24.7%+4.11%-22.9%
'26/04/2829.5-0.1-0.34%+1.52%39521.73-94.9-0.24%+24.4%-0.1%-22.9%
'26/04/2729.6+0.9+3.14%+4.7%39616.63+684.23+1.76%+26.6%+1.38%-21.9%
'26/04/2428.7-0.95-3.2%+1.35%38932.4+1218.25+3.23%+30.7%-6.43%-29.4%
'26/04/2329.65-2.9-8.91%-7.68%37714.15-164.32-0.43%+30.2%-8.48%-37.8%
'26/04/2232.55-1.15-3.41%-10.8%37878.47+273.36+0.73%+31.1%-4.14%-41.9%
'26/04/2133.7-0.75-2.18%-12.8%37605.11+646.31+1.75%+33.4%-3.93%-46.2%
'26/04/2034.45+0.5+1.47%-11.5%36958.8+154.46+0.42%+34%+1.05%-45.4%
'26/04/1733.95+1.15+3.51%-8.38%36804.34-327.68-0.88%+32.8%+4.39%-41.2%
'26/04/1632.8-0.25-0.76%-9.08%37132.02+409.88+1.12%+34.3%-1.88%-43.3%
'26/04/1533.05+1.1+3.44%-5.95%36722.14+426.02+1.17%+35.8%+2.27%-41.8%
'26/04/1431.95+0.45+1.43%-4.6%36296.12+838.83+2.37%+39%-0.94%-43.6%
'26/04/1331.5-1-3.08%-7.54%35457.29+39.46+0.11%+39.2%-3.19%-46.7%
'26/04/1032.5+0.9+2.85%-4.91%35417.83+556.67+1.6%+41.4%+1.25%-46.3%
交易
日期		2406 國碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0931.6-1-3.07%-7.82%34861.16+99.78+0.29%+41.8%-3.36%-49.7%
'26/04/0832.6+1.9+6.19%-2.12%34761.38+1531.56+4.61%+48.4%+1.58%-50.5%
'26/04/0730.7-0.1-0.32%-2.44%33229.82+657.39+2.02%+51.4%-2.34%-53.8%
'26/04/0230.8-1.7-5.23%-7.54%32572.43-602.39-1.82%+48.6%-3.41%-56.2%
'26/04/0132.5-0.2-0.61%-8.1%33174.82+1451.83+4.58%+55.4%-5.19%-63.5%
'26/03/3132.7-1.45-4.25%-12%31722.99-795.17-2.45%+51.6%-1.8%-63.6%
'26/03/3034.15-1.55-4.34%-15.8%32518.16-594.43-1.8%+48.9%-2.54%-64.7%
'26/03/2735.7-0.9-2.46%-17.9%33112.59-225.03-0.68%+47.9%-1.78%-65.8%
'26/03/2636.600%-17.9%33337.62-101.49-0.3%+47.4%+0.3%-65.3%
'26/03/2536.6+2.6+7.65%-11.6%33439.11+826.87+2.54%+51.2%+5.11%-62.8%
'26/03/2434-1.75-4.9%-15.9%32612.24-110.26-0.34%+50.7%-4.56%-66.6%
'26/03/2335.75-1.3-3.51%-18.9%32722.5-821.38-2.45%+47%-1.06%-65.9%
'26/03/2037.05+0.6+1.65%-17.6%33543.88-145.8-0.43%+46.3%+2.08%-63.9%
'26/03/1936.45-0.45-1.22%-18.6%33689.68-658.9-1.92%+43.5%+0.7%-62.1%
'26/03/1836.9-1.35-3.53%-21.4%34348.58+512.01+1.51%+45.7%-5.04%-67.1%
'26/03/1738.25+3.45+9.91%-13.6%33836.57+494.06+1.48%+47.9%+8.43%-61.5%
'26/03/1634.8+0.85+2.5%-11.5%33342.51-57.81-0.17%+47.6%+2.67%-59.1%
'26/03/1333.95-0.7-2.02%-13.3%33400.32-181.54-0.54%+46.8%-1.48%-60.1%
交易
日期		2406 國碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1234.65+0.5+1.46%-12%33581.86-532.33-1.56%+44.5%+3.02%-56.5%
'26/03/1134.15+2.15+6.72%-6.09%34114.19+1342.32+4.1%+50.4%+2.62%-56.5%
'26/03/1032-0.05-0.16%-6.24%32771.87+661.45+2.06%+53.5%-2.22%-59.8%
'26/03/0932.05-2.05-6.01%-11.9%32110.42-1489.12-4.43%+46.7%-1.58%-58.6%
'26/03/0634.1+2.35+7.4%-5.35%33599.54-73.4-0.22%+46.4%+7.62%-51.8%
'26/03/0531.75+0.1+0.32%-5.06%33672.94+844.06+2.57%+50.2%-2.25%-55.2%
'26/03/0431.65-3.5-9.96%-14.5%32828.88-1494.77-4.35%+43.6%-5.61%-58.1%
'26/03/0335.15-1.2-3.3%-17.3%34323.65-771.44-2.2%+40.5%-1.1%-57.8%
'26/03/0236.35+3.3+9.98%-9.08%35095.09-319.4-0.9%+39.2%+10.9%-48.3%
'26/02/2633.05+3+9.98%0%35414.49+1.420%+39.2%+9.98%-39.2%
'26/02/2530.05-0.4-1.31%-1.31%35413.07+712.25+2.05%+42.1%-3.36%-43.4%
'26/02/2430.45+1+3.4%+2.04%34700.82+927.56+2.75%+46%+0.65%-43.9%
'26/02/2329.45-0.1-0.34%+1.69%33773.26+167.55+0.5%+46.7%-0.84%-45%
'26/02/1129.55+1.55+5.54%+7.32%33605.71+532.74+1.61%+49.1%+3.93%-41.7%
'26/02/1028-0.7-2.44%+4.7%33072.97+668.35+2.06%+52.1%-4.5%-47.4%
'26/02/0928.7-0.7-2.38%+2.21%32404.62+621.7+1.96%+55.1%-4.34%-52.9%
'26/02/0629.4-3.25-9.95%-7.96%31782.92-18.35-0.06%+55%-9.89%-63%
'26/02/0532.65+2.95+9.93%+1.18%31801.27-488.54-1.51%+52.7%+11.4%-51.5%
交易
日期		2406 國碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0429.7+1.85+6.64%+7.9%32289.81+94.45+0.29%+53.1%+6.35%-45.2%
'26/02/0327.85+1.15+4.31%+12.5%32195.36+571.33+1.81%+55.9%+2.5%-43.4%
'26/02/0226.7-1.15-4.13%+7.9%31624.03-439.72-1.37%+53.8%-2.76%-45.9%
'26/01/3027.85-1.25-4.3%+3.26%32063.75-472.52-1.45%+51.5%-2.85%-48.3%
'26/01/2929.1-0.05-0.17%+3.09%32536.27-267.55-0.82%+50.3%+0.65%-47.2%
'26/01/2829.15-0.85-2.83%+0.17%32803.82+485.9+1.5%+52.6%-4.33%-52.4%
'26/01/2730+0.05+0.17%+0.33%32317.92+253.4+0.79%+53.8%-0.62%-53.4%
'26/01/2629.95+0.95+3.28%+3.62%32064.52+103.01+0.32%+54.3%+2.96%-50.6%
'26/01/2329+0.25+0.87%+4.52%31961.51+215.43+0.68%+55.3%+0.19%-50.8%
'26/01/2228.75-1.65-5.43%-1.15%31746.08+499.71+1.6%+57.8%-7.03%-58.9%
'26/01/2130.4-0.8-2.56%-3.69%31246.37-513.62-1.62%+55.2%-0.94%-58.9%
'26/01/2031.2+0.4+1.3%-2.44%31759.99+120.7+0.38%+55.8%+0.92%-58.3%
'26/01/1930.8+0.2+0.65%-1.8%31639.29+230.59+0.73%+57%-0.08%-58.8%
'26/01/1630.6-1.85-5.7%-7.4%31408.7+598.12+1.94%+60%-7.64%-67.4%
'26/01/1532.45+0.6+1.88%-5.65%30810.58-131.2-0.42%+59.3%+2.3%-65%
'26/01/1431.85+1+3.24%-2.59%30941.78+234.56+0.76%+60.6%+2.48%-63.1%
'26/01/1330.85+2.8+9.98%+7.13%30707.22+139.93+0.46%+61.3%+9.52%-54.2%
'26/01/1228.05+2.55+10%+17.8%30567.29+278.33+0.92%+62.8%+9.08%-44.9%
交易
日期		2406 國碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0925.5+0.7+2.82%+21.2%30288.96-71.59-0.24%+62.4%+3.06%-41.2%
'26/01/0824.8+0.15+0.61%+21.9%30360.55-74.92-0.25%+62%+0.86%-40.1%
'26/01/0724.65+0.7+2.92%+25.5%30435.47-140.83-0.46%+61.2%+3.38%-35.8%
'26/01/0623.95+0.5+2.13%+28.1%30576.3+471.26+1.57%+63.8%+0.56%-35.6%
'26/01/0523.45-1.4-5.63%+20.9%30105.04+755.23+2.57%+68%-8.2%-47.1%
'26/01/0224.85-0.4-1.58%+19%29349.81+386.21+1.33%+70.2%-2.91%-51.2%
'25/12/3125.25-1.15-4.36%+13.8%28963.6+256.47+0.89%+71.7%-5.25%-57.9%
'25/12/3026.4+0.3+1.15%+15.1%28707.13-103.76-0.36%+71.1%+1.51%-56%
'25/12/2926.1-1.2-4.4%+10.1%28810.89+254.87+0.89%+72.6%-5.29%-62.6%
'25/12/2627.3+0.85+3.21%+13.6%28556.02+184.04+0.65%+73.8%+2.56%-60.2%
'25/12/2426.45-0.75-2.76%+10.5%28371.98+61.51+0.22%+74.1%-2.98%-63.7%
'25/12/2327.2+1+3.82%+14.7%28310.47+160.83+0.57%+75.1%+3.25%-60.4%
'25/12/2226.2+1.6+6.5%+22.2%28149.64+453.29+1.64%+78%+4.86%-55.9%
'25/12/1924.6+1+4.24%+27.3%27696.35+227.82+0.83%+79.5%+3.41%-52.2%
'25/12/1823.6-1.05-4.26%+21.9%27468.53-56.64-0.21%+79.1%-4.05%-57.2%
'25/12/1724.65-2.35-8.7%+11.3%27525.17-11.49-0.04%+79%-8.66%-67.7%
'25/12/1627+0.3+1.12%+12.5%27536.66-330.28-1.19%+76.9%+2.31%-64.4%
'25/12/1526.7-0.3-1.11%+11.3%27866.94-331.08-1.17%+74.8%+0.06%-63.5%
交易
日期		2406 國碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1227+2.05+8.22%+20.4%28198.02+173.27+0.62%+75.9%+7.6%-55.5%
'25/12/1124.95+2.25+9.91%+32.4%28024.75-375.98-1.32%+73.6%+11.2%-41.2%
'25/12/1022.7-0.3-1.3%+30.7%28400.73+218.13+0.77%+74.9%-2.07%-44.3%
'25/12/0923-0.1-0.43%+30.1%28182.6-121.18-0.43%+74.2%0%-44.1%
'25/12/0823.1-0.25-1.07%+28.7%28303.78+322.89+1.15%+76.2%-2.22%-47.5%
'25/12/0523.3500%+28.7%27980.89+185.18+0.67%+77.4%-0.67%-48.7%
'25/12/0423.35+2+9.37%+40.7%27795.71+2.67+0.01%+77.4%+9.36%-36.6%
'25/12/0321.35+1.1+5.43%+48.4%27793.04+228.77+0.83%+78.9%+4.6%-30.5%
'25/12/0220.25+0.15+0.75%+49.5%27564.27+221.74+0.81%+80.3%-0.06%-30.8%
'25/12/0120.1-0.4-1.95%+46.6%27342.53-283.95-1.03%+78.5%-0.92%-31.9%
'25/11/2820.5-1.1-5.09%+39.1%27626.48+71.95+0.26%+78.9%-5.35%-39.8%
'25/11/2721.6+1.15+5.62%+46.9%27554.53+144.99+0.53%+79.9%+5.09%-32.9%
'25/11/2620.45+0.25+1.24%+48.8%27409.54+497.37+1.85%+83.2%-0.61%-34.4%
'25/11/2520.2+0.25+1.25%+50.6%26912.17+407.93+1.54%+86%-0.29%-35.4%
'25/11/2419.95+0.25+1.27%+52.5%26504.24+69.3+0.26%+86.5%+1.01%-34%
'25/11/2119.7-0.55-2.72%+48.4%26434.94-991.42-3.61%+79.8%+0.89%-31.4%
'25/11/2020.25+0.55+2.79%+52.5%27426.36+846.24+3.18%+85.5%-0.39%-32.9%
'25/11/1919.7-0.4-1.99%+49.5%26580.12-176-0.66%+84.3%-1.33%-34.8%
交易
日期		2406 國碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1820.1-0.75-3.6%+44.1%26756.12-691.19-2.52%+79.6%-1.08%-35.5%
'25/11/1720.85+0.55+2.71%+48%27447.31+49.81+0.18%+80%+2.53%-31.9%
'25/11/1420.3+0.15+0.74%+49.1%27397.5-506.06-1.81%+76.7%+2.55%-27.6%
'25/11/1320.15-0.35-1.71%+46.6%27903.56-43.53-0.16%+76.4%-1.55%-29.8%
'25/11/1220.5+0.9+4.59%+53.3%27947.09+162.14+0.58%+77.4%+4.01%-24.1%
'25/11/1119.6+1.05+5.66%+62%27784.95-84.56-0.3%+76.9%+5.96%-14.9%
'25/11/1018.5500%+62%27869.51+218.1+0.79%+78.3%-0.79%-16.3%
'25/11/0718.55-0.3-1.59%+59.4%27651.41-248.04-0.89%+76.7%-0.7%-17.3%
'25/11/0618.85+0.4+2.17%+62.9%27899.45+182.39+0.66%+77.9%+1.51%-15%
'25/11/0518.45+0.2+1.1%+64.7%27717.06-399.5-1.42%+75.3%+2.52%-10.7%
'25/11/0418.25-0.45-2.41%+60.7%28116.56-218.03-0.77%+74%-1.64%-13.3%
'25/11/0318.7-0.3-1.58%+58.2%28334.59+101.24+0.36%+74.6%-1.94%-16.5%
'25/10/3119-0.25-1.3%+56.1%28233.35-54.18-0.19%+74.3%-1.11%-18.2%
'25/10/3019.25-0.4-2.04%+52.9%28287.53-7.21-0.03%+74.2%-2.01%-21.3%
'25/10/2919.65-0.3-1.5%+50.6%28294.74+345.63+1.24%+76.4%-2.74%-25.8%
'25/10/2819.95-0.2-0.99%+49.1%27949.11-44.52-0.16%+76.1%-0.83%-27%
'25/10/2720.15+0.15+0.75%+50.3%27993.63+461.37+1.68%+79.1%-0.93%-28.8%
'25/10/2320-0.2-0.99%+48.8%27532.26-116.65-0.42%+78.3%-0.57%-29.6%
交易
日期		2406 國碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2220.2-0.45-2.18%+45.5%27648.91-103.5-0.37%+77.6%-1.81%-32.1%
'25/10/2120.65+0.25+1.23%+47.3%27752.41+63.78+0.23%+78.1%+1%-30.8%
'25/10/2020.4+0.45+2.26%+50.6%27688.63+386.26+1.41%+80.6%+0.85%-30%
'25/10/1719.95-0.45-2.21%+47.3%27302.37-345.5-1.25%+78.3%-0.96%-31%
'25/10/1620.4+0.45+2.26%+50.6%27647.87+372.16+1.36%+80.8%+0.9%-30.1%
'25/10/1519.95+0.45+2.31%+54.1%27275.71+482.56+1.8%+84%+0.51%-29.9%
'25/10/1419.5+0.1+0.52%+54.9%26793.15-130.27-0.48%+83.1%+1%-28.2%