≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2404 漢唐 / K線比較(日)

2404 漢唐

日期: 10/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12351305-70-5.36%6.51%130013001215
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,53319億7,045218股/筆124013.0218.620.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,10114.3億3,930280張/筆1299-25 (-1.88%)

連續漲跌: 連3跌  ( -100元 / -7.49%)

財報評分: 最新64分 / 平均55分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 台積電旗下「小金雞」脫胎換骨！　寫下星國半導體廠建設紀錄 (ETtoday新聞雲 10/07 06:57)

• 〈美光加碼台灣〉今後數年營建支出拚全球前五 美光點名亞翔、帆宣等跟著出海 (Anue鉅亨 10/01 13:39)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！ (Anue鉅亨 09/29 08:30)

• 〈VSMC開幕〉VSMC建廠僅花20.5個月創新紀錄 第二期挑戰18個月 (Anue鉅亨 09/28 12:24)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 高價股節前洗牌！信驊一度失守2萬　健策漲停刷天價超車大立光 (ETtoday新聞雲 09/23 11:55)

• 廠務工程在手訂單飆近9000億元 劍指兆元產值 (Anue鉅亨 09/06 12:09)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 漢唐董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:47)

• 2026年度第二季合併財務報告之董事會決議日期 (公告訊息 08/04 18:33)

• 八大官股調節台股240億！提款台積電最多　進出前10名一次看 (ETtoday新聞雲 08/01 07:50)

• 台股續挫2000點 重災區千金股15檔跌停 一個月19家掉榜剩37家 (Anue鉅亨 07/29 12:52)

• 台積電法說無用！？全球去槓桿引發多殺多，最後趕底？ (Anue鉅亨 07/20 08:30)

• 台積電未來三年資本支出逾2千億美元 廠務工程第一波受惠 (Anue鉅亨 07/19 12:10)

• 46萬股民注意！2檔台股ETF同步填息　00940達陣後翻黑 (ETtoday新聞雲 07/09 11:11)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2404 漢唐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/121235-70-5.36%-5.36%49301.96-11.48-0.02%-0.02%-5.34%-5.34%
'26/10/081305-25-1.88%-7.14%49313.44-492.93-0.99%-1.01%-0.89%-6.13%
'26/10/071330-5-0.37%-7.49%49806.37-16.18-0.03%-1.04%-0.34%-6.45%
'26/10/061335+25+1.91%-5.73%49822.55+110.51+0.22%-0.82%+1.69%-4.9%
'26/10/051310+25+1.95%-3.89%49712.04+1236.3+2.55%+1.7%-0.6%-5.6%
'26/10/021285-20-1.53%-5.36%48475.74+122.25+0.25%+1.96%-1.78%-7.33%
'26/10/011305+15+1.16%-4.26%48353.49+413.36+0.86%+2.84%+0.3%-7.1%
'26/09/301290+70+5.74%+1.23%47940.13+308.17+0.65%+3.51%+5.09%-2.28%
'26/09/291220-65-5.06%-3.89%47631.96-392.64-0.82%+2.66%-4.24%-6.55%
'26/09/241285+35+2.8%-1.2%48024.6-132.69-0.28%+2.38%+3.08%-3.58%
'26/09/231250+110+9.65%+8.33%48157.29+357.12+0.75%+3.14%+8.9%+5.19%
'26/09/221140+10+0.88%+9.29%47800.17+81.33+0.17%+3.32%+0.71%+5.97%
'26/09/211130+5+0.44%+9.78%47718.84+538.09+1.14%+4.5%-0.7%+5.28%
'26/09/181125+95+9.22%+19.9%47180.75+892.75+1.93%+6.51%+7.29%+13.4%
'26/09/171030-5-0.48%+19.3%46288+439.1+0.96%+7.53%-1.44%+11.8%
'26/09/16103500%+19.3%45848.9+337.41+0.74%+8.33%-0.74%+11%
'26/09/151035+20+1.97%+21.7%45511.49-351.03-0.77%+7.5%+2.74%+14.2%
'26/09/141015+10+1%+22.9%45862.52-322.33-0.7%+6.75%+1.7%+16.1%
交易
日期		2404 漢唐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/111005-55-5.19%+16.5%46184.85-755.64-1.61%+5.03%-3.58%+11.5%
'26/09/101060-5-0.47%+16%46940.49-242.87-0.51%+4.49%+0.04%+11.5%
'26/09/091065+10+0.95%+17.1%47183.36+77.58+0.16%+4.66%+0.79%+12.4%
'26/09/081055-25-2.31%+14.4%47105.78-220.49-0.47%+4.17%-1.84%+10.2%
'26/09/071080+10+0.93%+15.4%47326.27+775.14+1.67%+5.91%-0.74%+9.51%
'26/09/041070+35+3.38%+19.3%46551.13+693.47+1.51%+7.51%+1.87%+11.8%
'26/09/031035+10+0.98%+20.5%45857.66-307.06-0.67%+6.8%+1.65%+13.7%
'26/09/021025-75-6.82%+12.3%46164.72-784-1.67%+5.01%-5.15%+7.26%
'26/09/011100+40+3.77%+16.5%46948.72+820.25+1.78%+6.88%+1.99%+9.63%
'26/08/311060-15-1.4%+14.9%46128.47-202.98-0.44%+6.41%-0.96%+8.47%
'26/08/28107500%+14.9%46331.45+356.23+0.77%+7.24%-0.77%+7.65%
'26/08/271075-5-0.46%+14.4%45975.22+142.6+0.31%+7.57%-0.77%+6.78%
'26/08/261080+10+0.93%+15.4%45832.62+663.16+1.47%+9.15%-0.54%+6.27%
'26/08/251070+5+0.47%+16%45169.46+407.14+0.91%+10.1%-0.44%+5.82%
'26/08/241065+5+0.47%+16.5%44762.32-461.97-1.02%+9.02%+1.49%+7.49%
'26/08/211060-15-1.4%+14.9%45224.29+290.55+0.65%+9.72%-2.05%+5.16%
'26/08/201075-20-1.83%+12.8%44933.74+214.39+0.48%+10.2%-2.31%+2.54%
'26/08/191095-20-1.79%+10.8%44719.35-589.33-1.3%+8.81%-0.49%+1.95%
交易
日期		2404 漢唐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/181115-40-3.46%+6.93%45308.68-548.59-1.2%+7.51%-2.26%-0.59%
'26/08/171155+30+2.67%+9.78%45857.27+46.26+0.1%+7.62%+2.57%+2.16%
'26/08/141125-5-0.44%+9.29%45811.01-210.47-0.46%+7.13%+0.02%+2.16%
'26/08/131130-5-0.44%+8.81%46021.48+503.41+1.11%+8.31%-1.55%+0.5%
'26/08/121135-15-1.3%+7.39%45518.07+397.35+0.88%+9.27%-2.18%-1.88%
'26/08/11115000%+7.39%45120.72+191.96+0.43%+9.73%-0.43%-2.34%
'26/08/10115000%+7.39%44928.76+702.85+1.59%+11.5%-1.59%-4.09%
'26/08/071150-20-1.71%+5.56%44225.91-170.79-0.38%+11%-1.33%-5.49%
'26/08/061170+55+4.93%+10.8%44396.7-214.9-0.48%+10.5%+5.41%+0.25%
'26/08/051115+5+0.45%+11.3%44611.6+1250.94+2.88%+13.7%-2.43%-2.44%
'26/08/041110+5+0.45%+11.8%43360.66-25.75-0.06%+13.6%+0.51%-1.87%
'26/08/031105+5+0.45%+12.3%43386.41+266.66+0.62%+14.3%-0.17%-2.06%
'26/07/311100+90+8.91%+22.3%43119.75+3186.45+7.98%+23.5%+0.93%-1.18%
'26/07/301010-5-0.49%+21.7%39933.3-105.88-0.26%+23.1%-0.23%-1.46%
'26/07/291015+5+0.5%+22.3%40039.18-1564.18-3.76%+18.5%+4.26%+3.77%
'26/07/281010-105-9.42%+10.8%41603.36-2030.83-4.65%+13%-4.77%-2.23%
'26/07/271115-5-0.45%+10.3%43634.19-20.65-0.05%+12.9%-0.4%-2.67%
'26/07/241120-45-3.86%+6.01%43654.84-1195.97-2.67%+9.92%-1.19%-3.92%
交易
日期		2404 漢唐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/231165-10-0.85%+5.11%44850.81+25.03+0.06%+9.99%-0.91%-4.88%
'26/07/221175+25+2.17%+7.39%44825.78+592.91+1.34%+11.5%+0.83%-4.07%
'26/07/211150+15+1.32%+8.81%44232.87+1783.17+4.2%+16.1%-2.88%-7.33%
'26/07/201135-25-2.16%+6.47%42449.7-221.57-0.52%+15.5%-1.64%-9.07%
'26/07/171160-90-7.2%-1.2%42671.27-2953.71-6.47%+8.06%-0.73%-9.26%
'26/07/161250+5+0.4%-0.8%45624.98-6.61-0.01%+8.04%+0.41%-8.85%
'26/07/151285+100+8.44%+7.59%45631.59+893.64+2%+10.2%+6.44%-2.61%
'26/07/141185-45-3.66%+3.66%44737.95-642.57-1.42%+8.64%-2.24%-4.98%
'26/07/131230+15+1.23%+4.94%45380.52+25.91+0.06%+8.7%+1.17%-3.77%
'26/07/091215+15+1.25%+6.25%45354.61-379.8-0.83%+7.8%+2.08%-1.55%
'26/07/081200-60-4.76%+1.19%45734.41+255.3+0.56%+8.41%-5.32%-7.22%
'26/07/071260-60-4.55%-3.41%45479.11-1077.28-2.31%+5.9%-2.24%-9.31%
'26/07/061320-30-2.22%-5.56%46556.39-224.23-0.48%+5.39%-1.74%-10.9%
'26/07/031350-35-2.53%-7.94%46780.62+36.46+0.08%+5.47%-2.61%-13.4%
'26/07/021385+85+6.54%-1.92%46744.16-274.83-0.58%+4.86%+7.12%-6.78%
'26/07/011300-20-1.52%-3.41%47018.99+893.08+1.94%+6.89%-3.46%-10.3%
'26/06/301320-40-2.94%-6.25%46125.91+1126.01+2.5%+9.56%-5.44%-15.8%
'26/06/291360+20+1.49%-4.85%44999.9+428.14+0.96%+10.6%+0.53%-15.5%
交易
日期		2404 漢唐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/261340-25-1.83%-6.59%44571.76-1683.5-3.64%+6.59%+1.81%-13.2%
'26/06/251365+110+8.76%+1.59%46255.26+211.66+0.46%+7.08%+8.3%-5.48%
'26/06/241255-5-0.4%+1.19%46043.6-1057.05-2.24%+4.67%+1.84%-3.48%
'26/06/231260-20-1.56%-0.39%47100.65-640.86-1.34%+3.27%-0.22%-3.66%
'26/06/221280+15+1.19%+0.79%47741.51+1276.31+2.75%+6.11%-1.56%-5.31%
'26/06/181265-15-1.17%-0.39%46465.2+587.81+1.28%+7.46%-2.45%-7.86%
'26/06/171280+35+2.81%+2.41%45877.39+68.2+0.15%+7.62%+2.66%-5.21%
'26/06/161245-135-9.78%-7.61%45809.19+412.2+0.91%+8.6%-10.7%-16.2%
'26/06/151380+70+5.34%-2.67%45396.99+1227.95+2.78%+11.6%+2.56%-14.3%
'26/06/121310+115+9.62%+6.69%44169.04+1019.58+2.36%+14.3%+7.26%-7.56%
'26/06/111195+45+3.91%+10.9%43149.46-76.08-0.18%+14.1%+4.09%-3.19%
'26/06/101150-40-3.36%+7.14%43225.54-1478.9-3.31%+10.3%-0.05%-3.14%
'26/06/091190+80+7.21%+14.9%44704.44+1201.66+2.76%+13.3%+4.45%+1.53%
'26/06/081110-95-7.88%+5.81%43502.78-1568.16-3.48%+9.39%-4.4%-3.58%
'26/06/051205-25-2.03%+3.66%45070.94-606.52-1.33%+7.93%-0.7%-4.28%
'26/06/041230+75+6.49%+10.4%45677.46-781.7-1.68%+6.12%+8.17%+4.27%
'26/06/031155+5+0.43%+10.9%46459.16+901.85+1.98%+8.22%-1.55%+2.65%
'26/06/021150-25-2.13%+8.51%45557.31+219.4+0.48%+8.74%-2.61%-0.23%
交易
日期		2404 漢唐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/011175+20+1.73%+10.4%45337.91+604.97+1.35%+10.2%+0.38%+0.18%
'26/05/291155-5-0.43%+9.91%44732.94+1096.5+2.51%+13%-2.94%-3.07%
'26/05/281160-75-6.07%+3.24%43636.44-620.36-1.4%+11.4%-4.67%-8.16%
'26/05/271235-30-2.37%+0.79%44256.8+731.43+1.68%+13.3%-4.05%-12.5%
'26/05/261265+20+1.61%+2.41%43525.37-119.03-0.27%+13%+1.88%-10.6%
'26/05/251245+90+7.79%+10.4%43644.4+1376.43+3.26%+16.6%+4.53%-6.25%
'26/05/221155+55+5%+15.9%42267.97+899.76+2.18%+19.2%+2.82%-3.27%
'26/05/211100+75+7.32%+24.4%41368.21+1347.39+3.37%+23.2%+3.95%+1.2%
'26/05/201025-5-0.49%+23.8%40020.82-154.74-0.39%+22.7%-0.1%+1.07%
'26/05/191030+25+2.49%+26.9%40175.56-716.26-1.75%+20.6%+4.24%+6.3%
'26/05/181005+5+0.5%+27.5%40891.82-280.54-0.68%+19.7%+1.18%+7.75%
'26/05/151000-50-4.76%+21.4%41172.36-579.39-1.39%+18.1%-3.37%+3.34%
'26/05/141050+25+2.44%+24.4%41751.75+377.25+0.91%+19.2%+1.53%+5.23%
'26/05/131025+32+3.22%+28.4%41374.5-523.82-1.25%+17.7%+4.47%+10.7%
'26/05/12993-32-3.12%+24.4%41898.32+108.26+0.26%+18%-3.38%+6.41%
'26/05/111025+10+0.99%+25.6%41790.06+186.12+0.45%+18.5%+0.54%+7.11%
'26/05/081015+18+1.81%+27.9%41603.94-329.84-0.79%+17.6%+2.6%+10.3%
'26/05/07997+13+1.32%+29.6%41933.78+794.93+1.93%+19.8%-0.61%+9.73%
交易
日期		2404 漢唐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06984+7+0.72%+30.5%41138.85+369.56+0.91%+20.9%-0.19%+9.57%
'26/05/05977-1-0.1%+30.4%40769.29+64.15+0.16%+21.1%-0.26%+9.25%
'26/05/04978+28+2.95%+34.2%40705.14+1778.51+4.57%+26.7%-1.62%+7.56%
'26/04/30950-9-0.94%+33%38926.63-376.87-0.96%+25.4%+0.02%+7.51%
'26/04/29959-10-1.03%+31.6%39303.5-218.23-0.55%+24.7%-0.48%+6.83%
'26/04/2896900%+31.6%39521.73-94.9-0.24%+24.4%+0.24%+7.13%
'26/04/27969-20-2.02%+28.9%39616.63+684.23+1.76%+26.6%-3.78%+2.28%
'26/04/24989+14+1.44%+30.8%38932.4+1218.25+3.23%+30.7%-1.79%+0.04%
'26/04/23975-25-2.5%+27.5%37714.15-164.32-0.43%+30.2%-2.07%-2.66%
'26/04/22100000%+27.5%37878.47+273.36+0.73%+31.1%-0.73%-3.6%
'26/04/211000-25-2.44%+24.4%37605.11+646.31+1.75%+33.4%-4.19%-9.01%
'26/04/20102500%+24.4%36958.8+154.46+0.42%+34%-0.42%-9.57%
'26/04/171025+90+9.63%+36.4%36804.34-327.68-0.88%+32.8%+10.5%+3.59%
'26/04/16935+25+2.75%+40.1%37132.02+409.88+1.12%+34.3%+1.63%+5.85%
'26/04/15910-5-0.55%+39.3%36722.14+426.02+1.17%+35.8%-1.72%+3.51%
'26/04/14915-17-1.82%+36.8%36296.12+838.83+2.37%+39%-4.19%-2.24%
'26/04/13932+6+0.65%+37.7%35457.29+39.46+0.11%+39.2%+0.54%-1.51%
'26/04/10926+19+2.09%+40.6%35417.83+556.67+1.6%+41.4%+0.49%-0.85%
交易
日期		2404 漢唐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09907+3+0.33%+41%34861.16+99.78+0.29%+41.8%+0.04%-0.79%
'26/04/08904+49+5.73%+49.1%34761.38+1531.56+4.61%+48.4%+1.12%+0.76%
'26/04/07855+26+3.14%+53.8%33229.82+657.39+2.02%+51.4%+1.12%+2.44%
'26/04/02829-5-0.6%+52.9%32572.43-602.39-1.82%+48.6%+1.22%+4.27%
'26/04/01834+13+1.58%+55.3%33174.82+1451.83+4.58%+55.4%-3%-0.12%
'26/03/31821-15-1.79%+52.5%31722.99-795.17-2.45%+51.6%+0.66%+0.9%
'26/03/30836-44-5%+44.9%32518.16-594.43-1.8%+48.9%-3.2%-4.01%
'26/03/27880-25-2.76%+40.9%33112.59-225.03-0.68%+47.9%-2.08%-7%
'26/03/26905-38-4.03%+35.2%33337.62-101.49-0.3%+47.4%-3.73%-12.2%
'26/03/25943+8+0.86%+36.4%33439.11+826.87+2.54%+51.2%-1.68%-14.8%
'26/03/24935+20+2.19%+39.3%32612.24-110.26-0.34%+50.7%+2.53%-11.3%
'26/03/23915-15-1.61%+37.1%32722.5-821.38-2.45%+47%+0.84%-9.88%
'26/03/20930+15+1.64%+39.3%33543.88-145.8-0.43%+46.3%+2.07%-7%
'26/03/19915-23-2.45%+35.9%33689.68-658.9-1.92%+43.5%-0.53%-7.61%
'26/03/18938+9+0.97%+37.2%34348.58+512.01+1.51%+45.7%-0.54%-8.46%
'26/03/17929-35-3.63%+32.3%33836.57+494.06+1.48%+47.9%-5.11%-15.6%
'26/03/16964-46-4.55%+26.2%33342.51-57.81-0.17%+47.6%-4.38%-21.4%
'26/03/131010-55-5.16%+19.7%33400.32-181.54-0.54%+46.8%-4.62%-27.1%
交易
日期		2404 漢唐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/121065-20-1.84%+17.5%33581.86-532.33-1.56%+44.5%-0.28%-27%
'26/03/111085+45+4.33%+22.6%34114.19+1342.32+4.1%+50.4%+0.23%-27.8%
'26/03/101040-30-2.8%+19.2%32771.87+661.45+2.06%+53.5%-4.86%-34.4%
'26/03/091070-30-2.73%+15.9%32110.42-1489.12-4.43%+46.7%+1.7%-30.8%
'26/03/06110000%+15.9%33599.54-73.4-0.22%+46.4%+0.22%-30.5%
'26/03/051100+100+10%+27.5%33672.94+844.06+2.57%+50.2%+7.43%-22.7%
'26/03/041000-15-1.48%+25.6%32828.88-1494.77-4.35%+43.6%+2.87%-18%
'26/03/031015-60-5.58%+18.6%34323.65-771.44-2.2%+40.5%-3.38%-21.9%
'26/03/021075-55-4.87%+12.8%35095.09-319.4-0.9%+39.2%-3.97%-26.4%
'26/02/261130+95+9.18%+23.2%35414.49+1.420%+39.2%+9.18%-16%
'26/02/251035+55+5.61%+30.1%35413.07+712.25+2.05%+42.1%+3.56%-12%
'26/02/24980+17+1.77%+32.4%34700.82+927.56+2.75%+46%-0.98%-13.6%
'26/02/23963+40+4.33%+38.1%33773.26+167.55+0.5%+46.7%+3.83%-8.57%
'26/02/11923+15+1.65%+40.4%33605.71+532.74+1.61%+49.1%+0.04%-8.65%
'26/02/10908+10+1.11%+42%33072.97+668.35+2.06%+52.1%-0.95%-10.2%
'26/02/09898-9-0.99%+40.6%32404.62+621.7+1.96%+55.1%-2.95%-14.5%
'26/02/06907-24-2.58%+36.9%31782.92-18.35-0.06%+55%-2.52%-18.1%
'26/02/05931-2-0.21%+36.7%31801.27-488.54-1.51%+52.7%+1.3%-16%
交易
日期		2404 漢唐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04933-3-0.32%+36.2%32289.81+94.45+0.29%+53.1%-0.61%-16.9%
'26/02/03936+22+2.41%+39.5%32195.36+571.33+1.81%+55.9%+0.6%-16.4%
'26/02/02914+6+0.66%+40.4%31624.03-439.72-1.37%+53.8%+2.03%-13.3%
'26/01/30908-42-4.42%+34.2%32063.75-472.52-1.45%+51.5%-2.97%-17.3%
'26/01/29950-3-0.31%+33.8%32536.27-267.55-0.82%+50.3%+0.51%-16.5%
'26/01/28953+13+1.38%+35.6%32803.82+485.9+1.5%+52.6%-0.12%-16.9%
'26/01/27940-11-1.16%+34.1%32317.92+253.4+0.79%+53.8%-1.95%-19.7%
'26/01/26951-34-3.45%+29.4%32064.52+103.01+0.32%+54.3%-3.77%-24.8%
'26/01/23985-5-0.51%+28.8%31961.51+215.43+0.68%+55.3%-1.19%-26.5%
'26/01/22990-20-1.98%+26.2%31746.08+499.71+1.6%+57.8%-3.58%-31.5%
'26/01/211010-70-6.48%+18.1%31246.37-513.62-1.62%+55.2%-4.86%-37.2%
'26/01/201080-15-1.37%+16.4%31759.99+120.7+0.38%+55.8%-1.75%-39.4%
'26/01/191095-5-0.45%+15.9%31639.29+230.59+0.73%+57%-1.18%-41.1%
'26/01/161100-50-4.35%+10.9%31408.7+598.12+1.94%+60%-6.29%-49.1%
'26/01/15115000%+10.9%30810.58-131.2-0.42%+59.3%+0.42%-48.5%
'26/01/141150+70+6.48%+18.1%30941.78+234.56+0.76%+60.6%+5.72%-42.5%
'26/01/131080+98+9.98%+29.8%30707.22+139.93+0.46%+61.3%+9.52%-31.5%
'26/01/12982-12-1.21%+28.3%30567.29+278.33+0.92%+62.8%-2.13%-34.5%
交易
日期		2404 漢唐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09994-16-1.58%+26.2%30288.96-71.59-0.24%+62.4%-1.34%-36.2%
'26/01/081010+10+1%+27.5%30360.55-74.92-0.25%+62%+1.25%-34.5%
'26/01/071000-20-1.96%+25%30435.47-140.83-0.46%+61.2%-1.5%-36.2%
'26/01/061020+28+2.82%+28.5%30576.3+471.26+1.57%+63.8%+1.25%-35.2%
'26/01/05992+32+3.33%+32.8%30105.04+755.23+2.57%+68%+0.76%-35.2%
'26/01/02960+11+1.16%+34.4%29349.81+386.21+1.33%+70.2%-0.17%-35.9%
'25/12/31949+41+4.52%+40.4%28963.6+256.47+0.89%+71.7%+3.63%-31.3%
'25/12/30908-14-1.52%+38.3%28707.13-103.76-0.36%+71.1%-1.16%-32.8%
'25/12/29922-19-2.02%+35.5%28810.89+254.87+0.89%+72.6%-2.91%-37.2%
'25/12/26941+16+1.73%+37.8%28556.02+184.04+0.65%+73.8%+1.08%-35.9%
'25/12/24925-29-3.04%+33.6%28371.98+61.51+0.22%+74.1%-3.26%-40.5%
'25/12/23954+22+2.36%+36.8%28310.47+160.83+0.57%+75.1%+1.79%-38.3%
'25/12/22932-51-5.19%+29.7%28149.64+453.29+1.64%+78%-6.83%-48.3%
'25/12/19983+31+3.26%+33.9%27696.35+227.82+0.83%+79.5%+2.43%-45.6%
'25/12/18952-5-0.52%+33.2%27468.53-56.64-0.21%+79.1%-0.31%-45.9%
'25/12/17957+12+1.27%+34.9%27525.17-11.49-0.04%+79%+1.31%-44.1%
'25/12/16945+20+2.16%+37.8%27536.66-330.28-1.19%+76.9%+3.35%-39.1%
'25/12/15925-21-2.22%+34.8%27866.94-331.08-1.17%+74.8%-1.05%-40.1%
交易
日期		2404 漢唐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12946+49+5.46%+42.1%28198.02+173.27+0.62%+75.9%+4.84%-33.8%
'25/12/11897+20+2.28%+45.4%28024.75-375.98-1.32%+73.6%+3.6%-28.2%
'25/12/10877+47+5.66%+53.6%28400.73+218.13+0.77%+74.9%+4.89%-21.3%
'25/12/09830+20+2.47%+57.4%28182.6-121.18-0.43%+74.2%+2.9%-16.8%
'25/12/08810+17+2.14%+60.8%28303.78+322.89+1.15%+76.2%+0.99%-15.4%
'25/12/05793-12-1.49%+58.4%27980.89+185.18+0.67%+77.4%-2.16%-19%
'25/12/04805+4+0.5%+59.2%27795.71+2.67+0.01%+77.4%+0.49%-18.2%
'25/12/03801+26+3.35%+64.5%27793.04+228.77+0.83%+78.9%+2.52%-14.3%
'25/12/02775-7-0.9%+63%27564.27+221.74+0.81%+80.3%-1.71%-17.3%
'25/12/01782-19-2.37%+59.2%27342.53-283.95-1.03%+78.5%-1.34%-19.3%
'25/11/28801+10+1.26%+61.2%27626.48+71.95+0.26%+78.9%+1%-17.7%
'25/11/27791-8-1%+59.6%27554.53+144.99+0.53%+79.9%-1.53%-20.3%
'25/11/26799+19+2.44%+63.5%27409.54+497.37+1.85%+83.2%+0.59%-19.7%
'25/11/25780+10+1.3%+65.6%26912.17+407.93+1.54%+86%-0.24%-20.4%
'25/11/24770+19+2.53%+69.8%26504.24+69.3+0.26%+86.5%+2.27%-16.7%
'25/11/21751-39-4.94%+61.4%26434.94-991.42-3.61%+79.8%-1.33%-18.4%
'25/11/20790+13+1.67%+64.1%27426.36+846.24+3.18%+85.5%-1.51%-21.4%
'25/11/19777+15+1.97%+67.3%26580.12-176-0.66%+84.3%+2.63%-16.9%
交易
日期		2404 漢唐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18762-30-3.79%+61%26756.12-691.19-2.52%+79.6%-1.27%-18.6%
'25/11/17792+11+1.41%+63.3%27447.31+49.81+0.18%+80%+1.23%-16.7%
'25/11/14781-40-4.87%+55.3%27397.5-506.06-1.81%+76.7%-3.06%-21.4%
'25/11/13821+74+9.91%+70.7%27903.56-43.53-0.16%+76.4%+10.1%-5.73%
'25/11/12747+1+0.13%+70.9%27947.09+162.14+0.58%+77.4%-0.45%-6.53%
'25/11/11746-49-6.16%+60.4%27784.95-84.56-0.3%+76.9%-5.86%-16.5%
'25/11/10795-5-0.62%+59.4%27869.51+218.1+0.79%+78.3%-1.41%-18.9%
'25/11/07800-17-2.08%+56.1%27651.41-248.04-0.89%+76.7%-1.19%-20.7%
'25/11/06817-8-0.97%+54.5%27899.45+182.39+0.66%+77.9%-1.63%-23.3%
'25/11/05825-17-2.02%+51.4%27717.06-399.5-1.42%+75.3%-0.6%-23.9%
'25/11/0484200%+51.4%28116.56-218.03-0.77%+74%+0.77%-22.6%
'25/11/03842-20-2.32%+47.9%28334.59+101.24+0.36%+74.6%-2.68%-26.7%
'25/10/31862-7-0.81%+46.7%28233.35-54.18-0.19%+74.3%-0.62%-27.6%
'25/10/30869+11+1.28%+48.6%28287.53-7.21-0.03%+74.2%+1.31%-25.6%
'25/10/29858+6+0.7%+49.6%28294.74+345.63+1.24%+76.4%-0.54%-26.8%
'25/10/28852+25+3.02%+54.2%27949.11-44.52-0.16%+76.1%+3.18%-21.9%
'25/10/27827-3-0.36%+53.6%27993.63+461.37+1.68%+79.1%-2.04%-25.5%
'25/10/23830-12-1.43%+51.4%27532.26-116.65-0.42%+78.3%-1.01%-26.9%
交易
日期		2404 漢唐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22842-6-0.71%+50.4%27648.91-103.5-0.37%+77.6%-0.34%-27.3%
'25/10/21848-3-0.35%+49.8%27752.41+63.78+0.23%+78.1%-0.58%-28.2%
'25/10/20851-11-1.28%+47.9%27688.63+386.26+1.41%+80.6%-2.69%-32.7%
'25/10/17862-22-2.49%+44.2%27302.37-345.5-1.25%+78.3%-1.24%-34.1%
'25/10/16884-9-1.01%+42.8%27647.87+372.16+1.36%+80.8%-2.37%-38%
'25/10/15893+52+6.18%+51.6%27275.71+482.56+1.8%+84%+4.38%-32.4%
'25/10/14841-10-1.18%+49.8%26793.15-130.27-0.48%+83.1%-0.7%-33.3%