≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2402 毅嘉 / K線比較(日)

2402 毅嘉

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.261+1.2+1.97%4.1%6163.260.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,3412.08億3,0761.09張/筆62.342.6337.25-0.99
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,5161.54億2,631956張/筆61.37-0.9 (-1.45%)

連續漲跌: 首日上漲  ( +1.2元 / +1.97%)

財報評分: 最新49分 / 平均43分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 毅嘉受邀參加兆豐證券法人說明會,說明毅嘉之營運概況。 (公告訊息 10/02 15:00)

• 毅嘉Q3營收創今年新高 光通訊產品出貨Q4再走強 (Anue鉅亨 10/02 10:25)

• 毅嘉自行結算2026年09月合併營收約新台幣11.37億元。 (公告訊息 10/01 18:16)

• 毅嘉自行結算2026年08月合併營收約新台幣11.13億元。 (公告訊息 09/01 17:55)

• 毅嘉提報董事會2026年第2季合併財務報告 (公告訊息 08/12 16:07)

• 毅嘉2026年度第二季合併財務報告，董事會預計召開日期為2026年8月12日。 (公告訊息 08/04 14:33)

• 毅嘉7月營收11.7億元創今年新高 下半年營運持續攀高 (Anue鉅亨 08/03 09:57)

• 毅嘉自行結算2026年07月合併營收約新台幣11.67億元。 (公告訊息 08/01 18:22)

• 毅嘉Q2賺1.2億元 EPS 0.4元 持續布局車用及光通訊領域看好下半年發展 (Anue鉅亨 07/15 17:51)

• 毅嘉自行結算2026年度第二季合併損益。 (公告訊息 07/15 15:31)

• 毅嘉國內第三次無擔保轉換公司債轉換價格調整 (公告訊息 07/14 15:39)

• 毅嘉車用及光通訊下半年逐步發酵 看好全年營運挑戰近年新高 (Anue鉅亨 07/02 10:03)

• 毅嘉自行結算2026年06月合併營收約新台幣11.35億元。 (公告訊息 07/01 18:07)

• 毅嘉科技股份有限公司國內第三次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：毅嘉三，代碼：24023)停止受理轉交換等相關事項。 (公告訊息 07/01 16:10)

• 毅嘉董事長決議除息基準日及相關事宜 (公告訊息 07/01 14:24)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2402 毅嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1262.2+1.2+1.97%+1.97%49301.96-11.48-0.02%-0.02%+1.99%+1.99%
'26/10/0861-0.9-1.45%+0.48%49313.44-492.93-0.99%-1.01%-0.46%+1.5%
'26/10/0761.9+2.7+4.56%+5.07%49806.37-16.18-0.03%-1.04%+4.59%+6.11%
'26/10/0659.2+0.2+0.34%+5.42%49822.55+110.51+0.22%-0.82%+0.12%+6.25%
'26/10/0559-0.1-0.17%+5.25%49712.04+1236.3+2.55%+1.7%-2.72%+3.54%
'26/10/0259.1+1.9+3.32%+8.74%48475.74+122.25+0.25%+1.96%+3.07%+6.78%
'26/10/0157.2-1.3-2.22%+6.32%48353.49+413.36+0.86%+2.84%-3.08%+3.48%
'26/09/3058.5+1.6+2.81%+9.31%47940.13+308.17+0.65%+3.51%+2.16%+5.81%
'26/09/2956.9+2.1+3.83%+13.5%47631.96-392.64-0.82%+2.66%+4.65%+10.8%
'26/09/2454.8+1.2+2.24%+16%48024.6-132.69-0.28%+2.38%+2.52%+13.7%
'26/09/2353.6-0.5-0.92%+15%48157.29+357.12+0.75%+3.14%-1.67%+11.8%
'26/09/2254.1+0.1+0.19%+15.2%47800.17+81.33+0.17%+3.32%+0.02%+11.9%
'26/09/2154-0.1-0.18%+15%47718.84+538.09+1.14%+4.5%-1.32%+10.5%
'26/09/1854.1-0.2-0.37%+14.5%47180.75+892.75+1.93%+6.51%-2.3%+8.04%
'26/09/1754.3-0.2-0.37%+14.1%46288+439.1+0.96%+7.53%-1.33%+6.6%
'26/09/1654.5+1.1+2.06%+16.5%45848.9+337.41+0.74%+8.33%+1.32%+8.15%
'26/09/1553.4-1-1.84%+14.3%45511.49-351.03-0.77%+7.5%-1.07%+6.84%
'26/09/1454.4+0.4+0.74%+15.2%45862.52-322.33-0.7%+6.75%+1.44%+8.44%
交易
日期		2402 毅嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1154-0.2-0.37%+14.8%46184.85-755.64-1.61%+5.03%+1.24%+9.73%
'26/09/1054.2-0.4-0.73%+13.9%46940.49-242.87-0.51%+4.49%-0.22%+9.43%
'26/09/0954.600%+13.9%47183.36+77.58+0.16%+4.66%-0.16%+9.26%
'26/09/0854.6-1.5-2.67%+10.9%47105.78-220.49-0.47%+4.17%-2.2%+6.7%
'26/09/0756.1-1-1.75%+8.93%47326.27+775.14+1.67%+5.91%-3.42%+3.02%
'26/09/0457.1-0.2-0.35%+8.55%46551.13+693.47+1.51%+7.51%-1.86%+1.04%
'26/09/0357.3-2-3.37%+4.89%45857.66-307.06-0.67%+6.8%-2.7%-1.91%
'26/09/0259.3-2.9-4.66%0%46164.72-784-1.67%+5.01%-2.99%-5.01%
'26/09/0162.2+2.5+4.19%+4.19%46948.72+820.25+1.78%+6.88%+2.41%-2.69%
'26/08/3159.7+3.1+5.48%+9.89%46128.47-202.98-0.44%+6.41%+5.92%+3.48%
'26/08/2856.6-0.1-0.18%+9.7%46331.45+356.23+0.77%+7.24%-0.95%+2.46%
'26/08/2756.7+0.6+1.07%+10.9%45975.22+142.6+0.31%+7.57%+0.76%+3.3%
'26/08/2656.1+0.3+0.54%+11.5%45832.62+663.16+1.47%+9.15%-0.93%+2.32%
'26/08/2555.8+1.4+2.57%+14.3%45169.46+407.14+0.91%+10.1%+1.66%+4.2%
'26/08/2454.4-0.4-0.73%+13.5%44762.32-461.97-1.02%+9.02%+0.29%+4.49%
'26/08/2154.8+1.7+3.2%+17.1%45224.29+290.55+0.65%+9.72%+2.55%+7.42%
'26/08/2053.1+0.9+1.72%+19.2%44933.74+214.39+0.48%+10.2%+1.24%+8.91%
'26/08/1952.2-0.2-0.38%+18.7%44719.35-589.33-1.3%+8.81%+0.92%+9.89%
交易
日期		2402 毅嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1852.4-2-3.68%+14.3%45308.68-548.59-1.2%+7.51%-2.48%+6.83%
'26/08/1754.4-0.4-0.73%+13.5%45857.27+46.26+0.1%+7.62%-0.83%+5.88%
'26/08/1454.8-0.5-0.9%+12.5%45811.01-210.47-0.46%+7.13%-0.44%+5.35%
'26/08/1355.3-1.4-2.47%+9.7%46021.48+503.41+1.11%+8.31%-3.58%+1.39%
'26/08/1256.7+1.1+1.98%+11.9%45518.07+397.35+0.88%+9.27%+1.1%+2.6%
'26/08/1155.6+0.1+0.18%+12.1%45120.72+191.96+0.43%+9.73%-0.25%+2.34%
'26/08/1055.5+1.4+2.59%+15%44928.76+702.85+1.59%+11.5%+1%+3.49%
'26/08/0754.1-0.8-1.46%+13.3%44225.91-170.79-0.38%+11%-1.08%+2.25%
'26/08/0654.9+0.9+1.67%+15.2%44396.7-214.9-0.48%+10.5%+2.15%+4.67%
'26/08/0554+0.2+0.37%+15.6%44611.6+1250.94+2.88%+13.7%-2.51%+1.91%
'26/08/0453.8+0.6+1.13%+16.9%43360.66-25.75-0.06%+13.6%+1.19%+3.28%
'26/08/0353.2+1.4+2.7%+20.1%43386.41+266.66+0.62%+14.3%+2.08%+5.74%
'26/07/3151.8+3.4+7.02%+28.5%43119.75+3186.45+7.98%+23.5%-0.96%+5.05%
'26/07/3048.4-1.4-2.81%+24.9%39933.3-105.88-0.26%+23.1%-2.55%+1.77%
'26/07/2949.8-3.2-6.04%+17.4%40039.18-1564.18-3.76%+18.5%-2.28%-1.15%
'26/07/2855-1.7-3%+13.2%41603.36-2030.83-4.65%+13%+1.65%+0.24%
'26/07/2756.7-1.3-2.24%+10.7%43634.19-20.65-0.05%+12.9%-2.19%-2.25%
'26/07/2458-1.5-2.52%+7.9%43654.84-1195.97-2.67%+9.92%+0.15%-2.03%
交易
日期		2402 毅嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2359.5+0.9+1.54%+9.56%44850.81+25.03+0.06%+9.99%+1.48%-0.43%
'26/07/2258.6+0.6+1.03%+10.7%44825.78+592.91+1.34%+11.5%-0.31%-0.77%
'26/07/2158+1.6+2.84%+13.8%44232.87+1783.17+4.2%+16.1%-1.36%-2.31%
'26/07/2056.4-2.1-3.59%+9.74%42449.7-221.57-0.52%+15.5%-3.07%-5.8%
'26/07/1758.5-4.8-7.58%+1.42%42671.27-2953.71-6.47%+8.06%-1.11%-6.64%
'26/07/1663.3-0.8-1.25%+0.16%45624.98-6.61-0.01%+8.04%-1.24%-7.89%
'26/07/1564.1+0.5+0.79%+0.94%45631.59+893.64+2%+10.2%-1.21%-9.26%
'26/07/1463.6+1.4+2.25%+3.22%44737.95-642.57-1.42%+8.64%+3.67%-5.43%
'26/07/1362.2-2.2-3.42%-0.31%45380.52+25.91+0.06%+8.7%-3.48%-9.01%
'26/07/0964.4-1.2-1.83%-2.13%45354.61-379.8-0.83%+7.8%-1%-9.93%
'26/07/0865.6-0.3-0.46%-2.58%45734.41+255.3+0.56%+8.41%-1.02%-11%
'26/07/0765.9-3.2-4.63%-7.09%45479.11-1077.28-2.31%+5.9%-2.32%-13%
'26/07/0669.1+1.6+2.37%-4.89%46556.39-224.23-0.48%+5.39%+2.85%-10.3%
'26/07/0367.5-0.5-0.74%-5.59%46780.62+36.46+0.08%+5.47%-0.82%-11.1%
'26/07/0268+0.9+1.34%-4.32%46744.16-274.83-0.58%+4.86%+1.92%-9.18%
'26/07/0167.1+2.3+3.55%-0.93%47018.99+893.08+1.94%+6.89%+1.61%-7.81%
'26/06/3064.8+0.5+0.78%-0.16%46125.91+1126.01+2.5%+9.56%-1.72%-9.72%
'26/06/2964.3+0.2+0.31%+0.16%44999.9+428.14+0.96%+10.6%-0.65%-10.5%
交易
日期		2402 毅嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2664.1-2.8-4.19%-4.04%44571.76-1683.5-3.64%+6.59%-0.55%-10.6%
'26/06/2566.9-0.7-1.04%-5.03%46255.26+211.66+0.46%+7.08%-1.5%-12.1%
'26/06/2467.6-0.7-1.02%-6%46043.6-1057.05-2.24%+4.67%+1.22%-10.7%
'26/06/2368.3-3-4.21%-9.96%47100.65-640.86-1.34%+3.27%-2.87%-13.2%
'26/06/2271.3+1.3+1.86%-8.29%47741.51+1276.31+2.75%+6.11%-0.89%-14.4%
'26/06/1870-0.9-1.27%-9.45%46465.2+587.81+1.28%+7.46%-2.55%-16.9%
'26/06/1770.9+0.9+1.29%-8.29%45877.39+68.2+0.15%+7.62%+1.14%-15.9%
'26/06/1670+1.5+2.19%-6.28%45809.19+412.2+0.91%+8.6%+1.28%-14.9%
'26/06/1568.5+1.9+2.85%-3.6%45396.99+1227.95+2.78%+11.6%+0.07%-15.2%
'26/06/1266.6+6+9.9%+5.94%44169.04+1019.58+2.36%+14.3%+7.54%-8.32%
'26/06/1160.6+0.9+1.51%+7.54%43149.46-76.08-0.18%+14.1%+1.69%-6.52%
'26/06/1059.7-4.1-6.43%+0.63%43225.54-1478.9-3.31%+10.3%-3.12%-9.66%
'26/06/0963.8+0.3+0.47%+1.1%44704.44+1201.66+2.76%+13.3%-2.29%-12.2%
'26/06/0863.5-2.8-4.22%-3.17%43502.78-1568.16-3.48%+9.39%-0.74%-12.6%
'26/06/0566.3-3-4.33%-7.36%45070.94-606.52-1.33%+7.93%-3%-15.3%
'26/06/0469.3-0.4-0.57%-7.89%45677.46-781.7-1.68%+6.12%+1.11%-14%
'26/06/0369.7+1+1.46%-6.55%46459.16+901.85+1.98%+8.22%-0.52%-14.8%
'26/06/0268.7-1.2-1.72%-8.15%45557.31+219.4+0.48%+8.74%-2.2%-16.9%
交易
日期		2402 毅嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0169.9+0.5+0.72%-7.49%45337.91+604.97+1.35%+10.2%-0.63%-17.7%
'26/05/2969.4+3.3+4.99%-2.87%44732.94+1096.5+2.51%+13%+2.48%-15.9%
'26/05/2866.1-2.6-3.78%-6.55%43636.44-620.36-1.4%+11.4%-2.38%-17.9%
'26/05/2768.7-1.4-2%-8.42%44256.8+731.43+1.68%+13.3%-3.68%-21.7%
'26/05/2670.1+2.3+3.39%-5.31%43525.37-119.03-0.27%+13%+3.66%-18.3%
'26/05/2567.8+1.9+2.88%-2.58%43644.4+1376.43+3.26%+16.6%-0.38%-19.2%
'26/05/2265.9+3.5+5.61%+2.88%42267.97+899.76+2.18%+19.2%+3.43%-16.3%
'26/05/2162.4+0.5+0.81%+3.72%41368.21+1347.39+3.37%+23.2%-2.56%-19.5%
'26/05/2061.9-1.2-1.9%+1.74%40020.82-154.74-0.39%+22.7%-1.51%-21%
'26/05/1963.1-0.9-1.41%+0.31%40175.56-716.26-1.75%+20.6%+0.34%-20.3%
'26/05/1864+0.1+0.16%+0.47%40891.82-280.54-0.68%+19.7%+0.84%-19.3%
'26/05/1563.9-4-5.89%-5.45%41172.36-579.39-1.39%+18.1%-4.5%-23.5%
'26/05/1467.9-0.1-0.15%-5.59%41751.75+377.25+0.91%+19.2%-1.06%-24.7%
'26/05/1368-2.8-3.95%-9.32%41374.5-523.82-1.25%+17.7%-2.7%-27%
'26/05/1270.8+1.8+2.61%-6.96%41898.32+108.26+0.26%+18%+2.35%-24.9%
'26/05/1169+1+1.47%-5.59%41790.06+186.12+0.45%+18.5%+1.02%-24.1%
'26/05/0868-2.1-3%-8.42%41603.94-329.84-0.79%+17.6%-2.21%-26%
'26/05/0770.1-0.7-0.99%-9.32%41933.78+794.93+1.93%+19.8%-2.92%-29.2%
交易
日期		2402 毅嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0670.8-1.8-2.48%-11.6%41138.85+369.56+0.91%+20.9%-3.39%-32.5%
'26/05/0572.6+0.3+0.41%-11.2%40769.29+64.15+0.16%+21.1%+0.25%-32.3%
'26/05/0472.3+2.1+2.99%-8.55%40705.14+1778.51+4.57%+26.7%-1.58%-35.2%
'26/04/3070.2+1.8+2.63%-6.14%38926.63-376.87-0.96%+25.4%+3.59%-31.6%
'26/04/2968.4-1.1-1.58%-7.63%39303.5-218.23-0.55%+24.7%-1.03%-32.4%
'26/04/2869.5+0.1+0.14%-7.49%39521.73-94.9-0.24%+24.4%+0.38%-31.9%
'26/04/2769.4-1.2-1.7%-9.07%39616.63+684.23+1.76%+26.6%-3.46%-35.7%
'26/04/2470.6-1-1.4%-10.3%38932.4+1218.25+3.23%+30.7%-4.63%-41.1%
'26/04/2371.6-5.3-6.89%-16.5%37714.15-164.32-0.43%+30.2%-6.46%-46.7%
'26/04/2276.9-0.2-0.26%-16.7%37878.47+273.36+0.73%+31.1%-0.99%-47.8%
'26/04/2177.1-0.2-0.26%-16.9%37605.11+646.31+1.75%+33.4%-2.01%-50.3%
'26/04/2077.3-0.4-0.51%-17.4%36958.8+154.46+0.42%+34%-0.93%-51.3%
'26/04/1777.7+7+9.9%-9.19%36804.34-327.68-0.88%+32.8%+10.8%-42%
'26/04/1670.7-1.7-2.35%-11.3%37132.02+409.88+1.12%+34.3%-3.47%-45.6%
'26/04/1572.400%-11.3%36722.14+426.02+1.17%+35.8%-1.17%-47.2%
'26/04/1472.4+5+7.42%-4.75%36296.12+838.83+2.37%+39%+5.05%-43.8%
'26/04/1367.4+6.1+9.95%+4.73%35457.29+39.46+0.11%+39.2%+9.84%-34.5%
'26/04/1061.3+5.5+9.86%+15.1%35417.83+556.67+1.6%+41.4%+8.26%-26.4%
交易
日期		2402 毅嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0955.8-1.1-1.93%+12.8%34861.16+99.78+0.29%+41.8%-2.22%-29%
'26/04/0856.9+5.1+9.85%+23.9%34761.38+1531.56+4.61%+48.4%+5.24%-24.4%
'26/04/0751.8-1-1.89%+21.6%33229.82+657.39+2.02%+51.4%-3.91%-29.8%
'26/04/0252.8+1.2+2.33%+24.4%32572.43-602.39-1.82%+48.6%+4.15%-24.2%
'26/04/0151.6+2.45+4.98%+30.6%33174.82+1451.83+4.58%+55.4%+0.4%-24.8%
'26/03/3149.15-2.75-5.3%+23.7%31722.99-795.17-2.45%+51.6%-2.85%-27.9%
'26/03/3051.9-1.1-2.08%+21.1%32518.16-594.43-1.8%+48.9%-0.28%-27.8%
'26/03/2753+1.7+3.31%+25.1%33112.59-225.03-0.68%+47.9%+3.99%-22.7%
'26/03/2651.300%+25.1%33337.62-101.49-0.3%+47.4%+0.3%-22.3%
'26/03/2551.3+0.2+0.39%+25.6%33439.11+826.87+2.54%+51.2%-2.15%-25.5%
'26/03/2451.1+1.5+3.02%+29.4%32612.24-110.26-0.34%+50.7%+3.36%-21.2%
'26/03/2349.6-1.4-2.75%+25.9%32722.5-821.38-2.45%+47%-0.3%-21.1%
'26/03/2051-0.6-1.16%+24.4%33543.88-145.8-0.43%+46.3%-0.73%-21.9%
'26/03/1951.6+1.1+2.18%+27.1%33689.68-658.9-1.92%+43.5%+4.1%-16.4%
'26/03/1850.5-0.1-0.2%+26.9%34348.58+512.01+1.51%+45.7%-1.71%-18.8%
'26/03/1750.6-0.2-0.39%+26.4%33836.57+494.06+1.48%+47.9%-1.87%-21.5%
'26/03/1650.8-0.5-0.97%+25.1%33342.51-57.81-0.17%+47.6%-0.8%-22.5%
'26/03/1351.3+1+1.99%+27.6%33400.32-181.54-0.54%+46.8%+2.53%-19.2%
交易
日期		2402 毅嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1250.3-1.1-2.14%+24.9%33581.86-532.33-1.56%+44.5%-0.58%-19.6%
'26/03/1151.4+1.45+2.9%+28.5%34114.19+1342.32+4.1%+50.4%-1.2%-21.9%
'26/03/1049.95+2.75+5.83%+36%32771.87+661.45+2.06%+53.5%+3.77%-17.5%
'26/03/0947.2-3.8-7.45%+25.9%32110.42-1489.12-4.43%+46.7%-3.02%-20.9%
'26/03/0651-0.3-0.58%+25.1%33599.54-73.4-0.22%+46.4%-0.36%-21.3%
'26/03/0551.3+1.2+2.4%+28.1%33672.94+844.06+2.57%+50.2%-0.17%-22%
'26/03/0450.1-5.1-9.24%+16.3%32828.88-1494.77-4.35%+43.6%-4.89%-27.3%
'26/03/0355.2-5.8-9.51%+5.25%34323.65-771.44-2.2%+40.5%-7.31%-35.2%
'26/03/0261+4+7.02%+12.6%35095.09-319.4-0.9%+39.2%+7.92%-26.6%
'26/02/2657+2.1+3.83%+16.9%35414.49+1.420%+39.2%+3.83%-22.3%
'26/02/2554.9-0.4-0.72%+16.1%35413.07+712.25+2.05%+42.1%-2.77%-26%
'26/02/2455.3+1.2+2.22%+18.7%34700.82+927.56+2.75%+46%-0.53%-27.3%
'26/02/2354.1+1.1+2.08%+21.1%33773.26+167.55+0.5%+46.7%+1.58%-25.6%
'26/02/115300%+21.1%33605.71+532.74+1.61%+49.1%-1.61%-27.9%
'26/02/1053+0.1+0.19%+21.4%33072.97+668.35+2.06%+52.1%-1.87%-30.8%
'26/02/0952.9+2.1+4.13%+26.4%32404.62+621.7+1.96%+55.1%+2.17%-28.7%
'26/02/0650.8-1.7-3.24%+22.3%31782.92-18.35-0.06%+55%-3.18%-32.7%
'26/02/0552.5-2.3-4.2%+17.2%31801.27-488.54-1.51%+52.7%-2.69%-35.5%
交易
日期		2402 毅嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0454.8-0.7-1.26%+15.7%32289.81+94.45+0.29%+53.1%-1.55%-37.5%
'26/02/0355.5+3.4+6.53%+23.2%32195.36+571.33+1.81%+55.9%+4.72%-32.7%
'26/02/0252.1-1.1-2.07%+20.7%31624.03-439.72-1.37%+53.8%-0.7%-33.1%
'26/01/3053.2-1.9-3.45%+16.5%32063.75-472.52-1.45%+51.5%-2%-35%
'26/01/2955.1-1.2-2.13%+14%32536.27-267.55-0.82%+50.3%-1.31%-36.3%
'26/01/2856.3+0.2+0.36%+14.4%32803.82+485.9+1.5%+52.6%-1.14%-38.1%
'26/01/2756.1-0.3-0.53%+13.8%32317.92+253.4+0.79%+53.8%-1.32%-39.9%
'26/01/2656.4+0.7+1.26%+15.3%32064.52+103.01+0.32%+54.3%+0.94%-39%
'26/01/2355.7-0.2-0.36%+14.8%31961.51+215.43+0.68%+55.3%-1.04%-40.5%
'26/01/2255.9+1.7+3.14%+18.5%31746.08+499.71+1.6%+57.8%+1.54%-39.3%
'26/01/2154.2-2.2-3.9%+13.8%31246.37-513.62-1.62%+55.2%-2.28%-41.4%
'26/01/2056.4+1+1.81%+15.9%31759.99+120.7+0.38%+55.8%+1.43%-39.9%
'26/01/1955.4-0.5-0.89%+14.8%31639.29+230.59+0.73%+57%-1.62%-42.1%
'26/01/1655.9+0.4+0.72%+15.7%31408.7+598.12+1.94%+60%-1.22%-44.3%
'26/01/1555.5-2-3.48%+11.7%30810.58-131.2-0.42%+59.3%-3.06%-47.7%
'26/01/1457.5+1.5+2.68%+14.6%30941.78+234.56+0.76%+60.6%+1.92%-45.9%
'26/01/1356-1.3-2.27%+12%30707.22+139.93+0.46%+61.3%-2.73%-49.2%
'26/01/1257.3+0.3+0.53%+12.6%30567.29+278.33+0.92%+62.8%-0.39%-50.1%
交易
日期		2402 毅嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0957+0.7+1.24%+14%30288.96-71.59-0.24%+62.4%+1.48%-48.4%
'26/01/0856.3-2.3-3.92%+9.56%30360.55-74.92-0.25%+62%-3.67%-52.4%
'26/01/0758.6-0.5-0.85%+8.63%30435.47-140.83-0.46%+61.2%-0.39%-52.6%
'26/01/0659.1-1.5-2.48%+5.94%30576.3+471.26+1.57%+63.8%-4.05%-57.8%
'26/01/0560.6-2.9-4.57%+1.1%30105.04+755.23+2.57%+68%-7.14%-66.9%
'26/01/0263.5+0.5+0.79%+1.9%29349.81+386.21+1.33%+70.2%-0.54%-68.3%
'25/12/3163-2.5-3.82%-1.98%28963.6+256.47+0.89%+71.7%-4.71%-73.7%
'25/12/3065.5+1.2+1.87%-0.16%28707.13-103.76-0.36%+71.1%+2.23%-71.3%
'25/12/2964.3+0.5+0.78%+0.63%28810.89+254.87+0.89%+72.6%-0.11%-72%
'25/12/2663.8-1.2-1.85%-1.23%28556.02+184.04+0.65%+73.8%-2.5%-75%
'25/12/2465+0.5+0.78%-0.47%28371.98+61.51+0.22%+74.1%+0.56%-74.6%
'25/12/2364.5+2.7+4.37%+3.88%28310.47+160.83+0.57%+75.1%+3.8%-71.3%
'25/12/2261.8+5.6+9.96%+14.2%28149.64+453.29+1.64%+78%+8.32%-63.8%
'25/12/1956.2+1+1.81%+16.3%27696.35+227.82+0.83%+79.5%+0.98%-63.2%
'25/12/1855.2-1.1-1.95%+14%27468.53-56.64-0.21%+79.1%-1.74%-65.1%
'25/12/1756.3-2.4-4.09%+9.37%27525.17-11.49-0.04%+79%-4.05%-69.7%
'25/12/1658.7-2.5-4.08%+4.9%27536.66-330.28-1.19%+76.9%-2.89%-72%
'25/12/1561.2-2.6-4.08%+0.63%27866.94-331.08-1.17%+74.8%-2.91%-74.2%
交易
日期		2402 毅嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1263.8+1+1.59%+2.23%28198.02+173.27+0.62%+75.9%+0.97%-73.7%
'25/12/1162.8-4.3-6.41%-4.32%28024.75-375.98-1.32%+73.6%-5.09%-77.9%
'25/12/1067.1+6.1+10%+5.25%28400.73+218.13+0.77%+74.9%+9.23%-69.7%
'25/12/0961+5.5+9.91%+15.7%28182.6-121.18-0.43%+74.2%+10.3%-58.5%
'25/12/0855.5+3.8+7.35%+24.2%28303.78+322.89+1.15%+76.2%+6.2%-52%
'25/12/0551.7+0.5+0.98%+25.4%27980.89+185.18+0.67%+77.4%+0.31%-52%
'25/12/0451.2+1.5+3.02%+29.2%27795.71+2.67+0.01%+77.4%+3.01%-48.2%
'25/12/0349.7+1.3+2.69%+32.6%27793.04+228.77+0.83%+78.9%+1.86%-46.2%
'25/12/0248.4-1.7-3.39%+28.1%27564.27+221.74+0.81%+80.3%-4.2%-52.2%
'25/12/0150.1+0.9+1.83%+30.5%27342.53-283.95-1.03%+78.5%+2.86%-48%
'25/11/2849.2-0.05-0.1%+30.4%27626.48+71.95+0.26%+78.9%-0.36%-48.6%
'25/11/2749.25+0.05+0.1%+30.5%27554.53+144.99+0.53%+79.9%-0.43%-49.4%
'25/11/2649.2+2.35+5.02%+37%27409.54+497.37+1.85%+83.2%+3.17%-46.2%
'25/11/2546.85+1.45+3.19%+41.4%26912.17+407.93+1.54%+86%+1.65%-44.6%
'25/11/2445.4-0.9-1.94%+38.7%26504.24+69.3+0.26%+86.5%-2.2%-47.8%
'25/11/2146.3-0.75-1.59%+36.5%26434.94-991.42-3.61%+79.8%+2.02%-43.3%
'25/11/2047.05+1.05+2.28%+39.6%27426.36+846.24+3.18%+85.5%-0.9%-45.9%
'25/11/194600%+39.6%26580.12-176-0.66%+84.3%+0.66%-44.7%
交易
日期		2402 毅嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1846-2.6-5.35%+32.1%26756.12-691.19-2.52%+79.6%-2.83%-47.5%
'25/11/1748.6+0.3+0.62%+32.9%27447.31+49.81+0.18%+80%+0.44%-47%
'25/11/1448.3-1.35-2.72%+29.3%27397.5-506.06-1.81%+76.7%-0.91%-47.4%
'25/11/1349.65+0.65+1.33%+31%27903.56-43.53-0.16%+76.4%+1.49%-45.4%
'25/11/1249+1+2.08%+33.7%27947.09+162.14+0.58%+77.4%+1.5%-43.7%
'25/11/1148-0.25-0.52%+33.1%27784.95-84.56-0.3%+76.9%-0.22%-43.8%
'25/11/1048.25-0.75-1.53%+31%27869.51+218.1+0.79%+78.3%-2.32%-47.3%
'25/11/0749-2-3.92%+25.9%27651.41-248.04-0.89%+76.7%-3.03%-50.8%
'25/11/0651-1-1.92%+23.5%27899.45+182.39+0.66%+77.9%-2.58%-54.4%
'25/11/0552+1.5+2.97%+27.1%27717.06-399.5-1.42%+75.3%+4.39%-48.2%
'25/11/0450.5-1.2-2.32%+24.2%28116.56-218.03-0.77%+74%-1.55%-49.8%
'25/11/0351.7+0.6+1.17%+25.6%28334.59+101.24+0.36%+74.6%+0.81%-49%
'25/10/3151.1+0.7+1.39%+27.4%28233.35-54.18-0.19%+74.3%+1.58%-46.9%
'25/10/3050.4-3.6-6.67%+18.9%28287.53-7.21-0.03%+74.2%-6.64%-55.4%
'25/10/2954+3.5+6.93%+27.1%28294.74+345.63+1.24%+76.4%+5.69%-49.3%
'25/10/2850.500%+27.1%27949.11-44.52-0.16%+76.1%+0.16%-49%
'25/10/2750.5+0.55+1.1%+28.5%27993.63+461.37+1.68%+79.1%-0.58%-50.5%
'25/10/2349.95-1.35-2.63%+25.1%27532.26-116.65-0.42%+78.3%-2.21%-53.2%
交易
日期		2402 毅嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2251.3+1+1.99%+27.6%27648.91-103.5-0.37%+77.6%+2.36%-50%
'25/10/2150.3+0.2+0.4%+28.1%27752.41+63.78+0.23%+78.1%+0.17%-49.9%
'25/10/2050.1+0.75+1.52%+30.1%27688.63+386.26+1.41%+80.6%+0.11%-50.5%
'25/10/1749.35-0.85-1.69%+27.9%27302.37-345.5-1.25%+78.3%-0.44%-50.4%
'25/10/1650.2+1+2.03%+30.5%27647.87+372.16+1.36%+80.8%+0.67%-50.3%
'25/10/1549.2+0.8+1.65%+32.6%27275.71+482.56+1.8%+84%-0.15%-51.4%
'25/10/1448.4-1.7-3.39%+28.1%26793.15-130.27-0.48%+83.1%-2.91%-55%