≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2308 台達電 / K線比較(日)

2308 台達電

日期: 10/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19001965-65-3.31%4.33%194019401855
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,663202億7,7541.38張/筆189516.860.470.7
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,523108.8億27,538201張/筆1970-25 (-1.26%)

連續漲跌: 連3跌  ( -150元 / -7.32%)

財報評分: 最新64分 / 平均55分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 美國國際貿易委員會337調查說明 (公告訊息 2小時前)

• 鴻海及子公司遭美國337調查 強調營運出貨正常、已組團隊釐清因應 (Anue鉅亨 10/11 18:39)

• 鴻海集團正式發聲！美337調查　組專業團隊迎戰 (ETtoday新聞雲 10/11 17:22)

• 鴻海、台達電入列！美337調查　經部：必要時提供協助 (ETtoday新聞雲 10/11 13:26)

• 立訊精密回應美337調查：涉案產品尚處客戶驗證階段 不影響營運 (Anue鉅亨 10/11 12:00)

• 台達電、廣達、鴻海挨告侵權！　投資達人揭AI供應鏈新鬼故事 (ETtoday新聞雲 10/11 10:07)

• 美啟動337調查 鴻海、台達電、廣達、立訊精密等20家企業入列 (Anue鉅亨 10/11 09:35)

• AI 電源商機2年暴增10 倍！輝達攜CSP大推HVDC，「台系雙雄」坐擁兆元紅利 (Anue鉅亨 10/11 09:10)

• 0053決議1拆8　12／1最後交易日 (ETtoday新聞雲 10/08 16:12)

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 5萬點前近關情怯？ 拉回就是買！卡位『兩大題材』爆發股！ (Anue鉅亨 10/08 10:17)

• 萬里雲搶攻企業AI治理　邀台達電談AI實戰強化Agent資安管理 (ETtoday新聞雲 10/07 22:17)

• 台達電代子公司台達電子(東莞)有限公司公告向非關係人取得供營業使用之設備 (公告訊息 10/07 18:55)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 〈台股開盤〉衝5萬再等等 權值股熄火翻黑、塑化與被動元件逆勢撐盤 (Anue鉅亨 10/07 11:39)

• 營收好卻逢賣壓？ 台股叩關5萬點遇阻，「這兩族群」輪動接棒！ (Anue鉅亨 10/06 17:31)

• 台達電代子公司Eltek Norway AS公告2026年股東臨時會重要決議事項 (公告訊息 10/06 17:20)

• 台達電代子公司Eltek Norway AS公告決議召集2026年股東臨時會 (公告訊息 10/06 17:20)

• 〈台股盤後〉權值股尾盤拉抬 震盪甩尾收漲110點 靠攏5萬點 (Anue鉅亨 10/06 13:49)

• 大摩挺輝達、兩大數據揭AI投資暴增，台股挑戰「5萬點地板價」，該留意的產業是？ (Anue鉅亨 10/06 11:39)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 沒上車怎麼辦？ 金像電⊕、金居⊕、大立光、宏齊⊕ (Anue鉅亨 10/05 17:33)

• 台股飛越49K！外資進出前10大一次看　買超緯創、華邦電 (ETtoday新聞雲 10/05 17:26)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 法人看好10月有這些利多 台股預估成交量飆至1.3兆元叩關5萬點 (Anue鉅亨 10/05 10:32)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 台指期衝破5萬點大關　加權指數飆逾1200點緊追 (ETtoday新聞雲 10/05 09:59)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈焦點股〉松川股價走高 重登300元大關 (Anue鉅亨 10/02 09:52)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 台股創高不用怕！爆發性成長來到，「相對低基期」AI 績優股名單！ (Anue鉅亨 10/02 08:30)

• 指數創高全是假象？下跌家數竟高達2倍！看懂資金極度集中背後的換股保命符 (Anue鉅亨 10/01 17:00)

• 〈台股開盤〉權值股漲跌互見 上漲200點、徘徊4萬8大關 (Anue鉅亨 10/01 09:55)

• 智慧能源展10/14登場 聚焦減碳、能源管理解鎖AI淨零新技術 (Anue鉅亨 09/30 18:48)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失 終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 美債利空壓不住！？台積電與CSP財報前，大戶提前卡位這『隱藏產業』！ (Anue鉅亨 09/30 13:45)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！？ (Anue鉅亨 09/30 11:38)

• 〈台股開盤〉電子權值回神、面板雙虎助陣 反彈700點收復兩關卡 (Anue鉅亨 09/30 09:52)

• 大盤「虛胖」爆警訊！節後變盤只是開端？多空僵局下，小心淪為最後接盤俠！ (Anue鉅亨 09/29 17:30)

• 〈台股盤後〉節後補跌392點 油價、美債殖利率雙擊痛失4萬8及5日線 (Anue鉅亨 09/29 14:41)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！ (Anue鉅亨 09/29 08:30)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 外銷訂單果創千億、全友、金像電⊕、台達電、貿聯-KY (Anue鉅亨 09/23 17:37)

• 00930今除息！　年化配息率20%陷貼息 (ETtoday新聞雲 09/23 10:51)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 台達電董座鄭平拜會印度總理莫迪 持續擴充在地產能聚焦三大領域 (Anue鉅亨 09/22 19:45)

• 嫦娥奔月數漲停、宏齊、全友、台達電、群創、國巨 (Anue鉅亨 09/22 17:41)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• 0922台股盤前｜台積電、聯發科與台達電三雄領軍，加權大漲 538.09 點收 47,718.84 點！綠能網通全面噴發，策略鎖定豪勉、聯傑、華經 (Anue鉅亨 09/22 08:47)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2308 台達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/121900-65-3.31%-3.31%49301.96-11.48-0.02%-0.02%-3.29%-3.28%
'26/10/081965-25-1.26%-4.52%49313.44-492.93-0.99%-1.01%-0.27%-3.51%
'26/10/071990-60-2.93%-7.32%49806.37-16.18-0.03%-1.04%-2.9%-6.27%
'26/10/062050+45+2.24%-5.24%49822.55+110.51+0.22%-0.82%+2.02%-4.41%
'26/10/052005+120+6.37%+0.8%49712.04+1236.3+2.55%+1.7%+3.82%-0.91%
'26/10/021885-20-1.05%-0.26%48475.74+122.25+0.25%+1.96%-1.3%-2.22%
'26/10/011905+15+0.79%+0.53%48353.49+413.36+0.86%+2.84%-0.07%-2.31%
'26/09/301890+55+3%+3.54%47940.13+308.17+0.65%+3.51%+2.35%+0.04%
'26/09/291835-75-3.93%-0.52%47631.96-392.64-0.82%+2.66%-3.11%-3.18%
'26/09/241910+10+0.53%0%48024.6-132.69-0.28%+2.38%+0.81%-2.38%
'26/09/23190000%0%48157.29+357.12+0.75%+3.14%-0.75%-3.14%
'26/09/221900+25+1.33%+1.33%47800.17+81.33+0.17%+3.32%+1.16%-1.98%
'26/09/211875+140+8.07%+9.51%47718.84+538.09+1.14%+4.5%+6.93%+5.01%
'26/09/181735+50+2.97%+12.8%47180.75+892.75+1.93%+6.51%+1.04%+6.25%
'26/09/171685-25-1.46%+11.1%46288+439.1+0.96%+7.53%-2.42%+3.58%
'26/09/161710+40+2.4%+13.8%45848.9+337.41+0.74%+8.33%+1.66%+5.44%
'26/09/151670+50+3.09%+17.3%45511.49-351.03-0.77%+7.5%+3.86%+9.78%
'26/09/14162000%+17.3%45862.52-322.33-0.7%+6.75%+0.7%+10.5%
交易
日期		2308 台達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/111620-55-3.28%+13.4%46184.85-755.64-1.61%+5.03%-1.67%+8.4%
'26/09/101675-120-6.69%+5.85%46940.49-242.87-0.51%+4.49%-6.18%+1.36%
'26/09/091795-10-0.55%+5.26%47183.36+77.58+0.16%+4.66%-0.71%+0.6%
'26/09/081805-45-2.43%+2.7%47105.78-220.49-0.47%+4.17%-1.96%-1.47%
'26/09/071850+25+1.37%+4.11%47326.27+775.14+1.67%+5.91%-0.3%-1.8%
'26/09/041825+65+3.69%+7.95%46551.13+693.47+1.51%+7.51%+2.18%+0.44%
'26/09/031760+30+1.73%+9.83%45857.66-307.06-0.67%+6.8%+2.4%+3.03%
'26/09/021730-135-7.24%+1.88%46164.72-784-1.67%+5.01%-5.57%-3.14%
'26/09/011865+25+1.36%+3.26%46948.72+820.25+1.78%+6.88%-0.42%-3.62%
'26/08/311840+10+0.55%+3.83%46128.47-202.98-0.44%+6.41%+0.99%-2.59%
'26/08/281830+60+3.39%+7.34%46331.45+356.23+0.77%+7.24%+2.62%+0.11%
'26/08/271770+20+1.14%+8.57%45975.22+142.6+0.31%+7.57%+0.83%+1%
'26/08/261750+40+2.34%+11.1%45832.62+663.16+1.47%+9.15%+0.87%+1.96%
'26/08/251710-25-1.44%+9.51%45169.46+407.14+0.91%+10.1%-2.35%-0.63%
'26/08/241735-15-0.86%+8.57%44762.32-461.97-1.02%+9.02%+0.16%-0.45%
'26/08/211750+5+0.29%+8.88%45224.29+290.55+0.65%+9.72%-0.36%-0.84%
'26/08/201745-20-1.13%+7.65%44933.74+214.39+0.48%+10.2%-1.61%-2.6%
'26/08/191765-55-3.02%+4.4%44719.35-589.33-1.3%+8.81%-1.72%-4.42%
交易
日期		2308 台達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/181820-65-3.45%+0.8%45308.68-548.59-1.2%+7.51%-2.25%-6.72%
'26/08/17188500%+0.8%45857.27+46.26+0.1%+7.62%-0.1%-6.82%
'26/08/14188500%+0.8%45811.01-210.47-0.46%+7.13%+0.46%-6.33%
'26/08/131885+95+5.31%+6.15%46021.48+503.41+1.11%+8.31%+4.2%-2.17%
'26/08/121790-15-0.83%+5.26%45518.07+397.35+0.88%+9.27%-1.71%-4%
'26/08/111805-10-0.55%+4.68%45120.72+191.96+0.43%+9.73%-0.98%-5.05%
'26/08/101815+165+10%+15.2%44928.76+702.85+1.59%+11.5%+8.41%+3.67%
'26/08/071650-30-1.79%+13.1%44225.91-170.79-0.38%+11%-1.41%+2.05%
'26/08/061680+30+1.82%+15.2%44396.7-214.9-0.48%+10.5%+2.3%+4.64%
'26/08/051650+30+1.85%+17.3%44611.6+1250.94+2.88%+13.7%-1.03%+3.58%
'26/08/041620+40+2.53%+20.3%43360.66-25.75-0.06%+13.6%+2.59%+6.62%
'26/08/031580-60-3.66%+15.9%43386.41+266.66+0.62%+14.3%-4.28%+1.52%
'26/07/311640+110+7.19%+24.2%43119.75+3186.45+7.98%+23.5%-0.79%+0.72%
'26/07/301530+35+2.34%+27.1%39933.3-105.88-0.26%+23.1%+2.6%+3.96%
'26/07/291495-85-5.38%+20.3%40039.18-1564.18-3.76%+18.5%-1.62%+1.75%
'26/07/281580-175-9.97%+8.26%41603.36-2030.83-4.65%+13%-5.32%-4.73%
'26/07/271755-30-1.68%+6.44%43634.19-20.65-0.05%+12.9%-1.63%-6.49%
'26/07/241785-95-5.05%+1.06%43654.84-1195.97-2.67%+9.92%-2.38%-8.86%
交易
日期		2308 台達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23188000%+1.06%44850.81+25.03+0.06%+9.99%-0.06%-8.92%
'26/07/221880+45+2.45%+3.54%44825.78+592.91+1.34%+11.5%+1.11%-7.92%
'26/07/211835+130+7.62%+11.4%44232.87+1783.17+4.2%+16.1%+3.42%-4.71%
'26/07/201705-35-2.01%+9.2%42449.7-221.57-0.52%+15.5%-1.49%-6.34%
'26/07/171740-165-8.66%-0.26%42671.27-2953.71-6.47%+8.06%-2.19%-8.32%
'26/07/161905+15+0.79%+0.53%45624.98-6.61-0.01%+8.04%+0.8%-7.51%
'26/07/151890+35+1.89%+2.43%45631.59+893.64+2%+10.2%-0.11%-7.78%
'26/07/141855-35-1.85%+0.53%44737.95-642.57-1.42%+8.64%-0.43%-8.11%
'26/07/131890+10+0.53%+1.06%45380.52+25.91+0.06%+8.7%+0.47%-7.64%
'26/07/091880-5-0.27%+0.8%45354.61-379.8-0.83%+7.8%+0.56%-7%
'26/07/081885-5-0.26%+0.53%45734.41+255.3+0.56%+8.41%-0.82%-7.88%
'26/07/071890-105-5.26%-4.76%45479.11-1077.28-2.31%+5.9%-2.95%-10.7%
'26/07/061995-80-3.86%-8.43%46556.39-224.23-0.48%+5.39%-3.38%-13.8%
'26/07/032075+105+5.33%-3.55%46780.62+36.46+0.08%+5.47%+5.25%-9.03%
'26/07/021970-20-1.01%-4.52%46744.16-274.83-0.58%+4.86%-0.43%-9.38%
'26/07/011990+40+2.05%-2.56%47018.99+893.08+1.94%+6.89%+0.11%-9.45%
'26/06/301950+45+2.36%-0.26%46125.91+1126.01+2.5%+9.56%-0.14%-9.82%
'26/06/291905+95+5.25%+4.97%44999.9+428.14+0.96%+10.6%+4.29%-5.64%
交易
日期		2308 台達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/261810-170-8.59%-4.04%44571.76-1683.5-3.64%+6.59%-4.95%-10.6%
'26/06/251980-20-1%-5%46255.26+211.66+0.46%+7.08%-1.46%-12.1%
'26/06/242000-80-3.85%-8.65%46043.6-1057.05-2.24%+4.67%-1.61%-13.3%
'26/06/232080-70-3.26%-11.6%47100.65-640.86-1.34%+3.27%-1.92%-14.9%
'26/06/22215000%-11.6%47741.51+1276.31+2.75%+6.11%-2.75%-17.7%
'26/06/182150-5-0.23%-11.8%46465.2+587.81+1.28%+7.46%-1.51%-19.3%
'26/06/172155-65-2.93%-14.4%45877.39+68.2+0.15%+7.62%-3.08%-22%
'26/06/162230+20+0.9%-13.6%45809.19+412.2+0.91%+8.6%-0.01%-22.2%
'26/06/152210-5-0.23%-13.8%45396.99+1227.95+2.78%+11.6%-3.01%-25.4%
'26/06/122215+55+2.55%-11.6%44169.04+1019.58+2.36%+14.3%+0.19%-25.8%
'26/06/112160-40-1.82%-13.2%43149.46-76.08-0.18%+14.1%-1.64%-27.2%
'26/06/102200-215-8.9%-20.9%43225.54-1478.9-3.31%+10.3%-5.59%-31.2%
'26/06/092415+160+7.1%-15.3%44704.44+1201.66+2.76%+13.3%+4.34%-28.6%
'26/06/082255-45-1.96%-17%43502.78-1568.16-3.48%+9.39%+1.52%-26.3%
'26/06/052300-125-5.15%-21.2%45070.94-606.52-1.33%+7.93%-3.82%-29.2%
'26/06/042425-30-1.22%-22.2%45677.46-781.7-1.68%+6.12%+0.46%-28.3%
'26/06/032455+95+4.03%-19.1%46459.16+901.85+1.98%+8.22%+2.05%-27.3%
'26/06/022360-60-2.48%-21.1%45557.31+219.4+0.48%+8.74%-2.96%-29.8%
交易
日期		2308 台達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/012420-25-1.02%-21.9%45337.91+604.97+1.35%+10.2%-2.37%-32.1%
'26/05/292445+55+2.3%-20.1%44732.94+1096.5+2.51%+13%-0.21%-33.1%
'26/05/282390-130-5.16%-24.2%43636.44-620.36-1.4%+11.4%-3.76%-35.6%
'26/05/272520+170+7.23%-18.7%44256.8+731.43+1.68%+13.3%+5.55%-32%
'26/05/262350+60+2.62%-16.6%43525.37-119.03-0.27%+13%+2.89%-29.6%
'26/05/252290+195+9.31%-8.83%43644.4+1376.43+3.26%+16.6%+6.05%-25.5%
'26/05/222095+65+3.2%-5.91%42267.97+899.76+2.18%+19.2%+1.02%-25.1%
'26/05/212030+115+6.01%-0.26%41368.21+1347.39+3.37%+23.2%+2.64%-23.5%
'26/05/20191500%-0.26%40020.82-154.74-0.39%+22.7%+0.39%-23%
'26/05/191915-105-5.2%-5.45%40175.56-716.26-1.75%+20.6%-3.45%-26%
'26/05/182020-55-2.65%-7.95%40891.82-280.54-0.68%+19.7%-1.97%-27.7%
'26/05/152075-80-3.71%-11.4%41172.36-579.39-1.39%+18.1%-2.32%-29.5%
'26/05/142155-10-0.46%-11.8%41751.75+377.25+0.91%+19.2%-1.37%-30.9%
'26/05/132165-30-1.37%-13%41374.5-523.82-1.25%+17.7%-0.12%-30.7%
'26/05/122195-50-2.23%-14.9%41898.32+108.26+0.26%+18%-2.49%-32.9%
'26/05/112245+45+2.05%-13.2%41790.06+186.12+0.45%+18.5%+1.6%-31.7%
'26/05/082200-80-3.51%-16.2%41603.94-329.84-0.79%+17.6%-2.72%-33.8%
'26/05/072280+70+3.17%-13.6%41933.78+794.93+1.93%+19.8%+1.24%-33.4%
交易
日期		2308 台達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/062210+45+2.08%-11.8%41138.85+369.56+0.91%+20.9%+1.17%-32.7%
'26/05/052165-55-2.48%-14%40769.29+64.15+0.16%+21.1%-2.64%-35.1%
'26/05/042220+55+2.54%-11.8%40705.14+1778.51+4.57%+26.7%-2.03%-38.4%
'26/04/30216500%-11.8%38926.63-376.87-0.96%+25.4%+0.96%-37.2%
'26/04/292165+40+1.88%-10.1%39303.5-218.23-0.55%+24.7%+2.43%-34.9%
'26/04/282125+105+5.2%-5.45%39521.73-94.9-0.24%+24.4%+5.44%-29.9%
'26/04/272020-55-2.65%-7.95%39616.63+684.23+1.76%+26.6%-4.41%-34.6%
'26/04/242075+95+4.8%-3.54%38932.4+1218.25+3.23%+30.7%+1.57%-34.3%
'26/04/231980-35-1.74%-5.21%37714.15-164.32-0.43%+30.2%-1.31%-35.4%
'26/04/22201500%-5.21%37878.47+273.36+0.73%+31.1%-0.73%-36.3%
'26/04/212015+115+6.05%+0.53%37605.11+646.31+1.75%+33.4%+4.3%-32.9%
'26/04/201900+60+3.26%+3.8%36958.8+154.46+0.42%+34%+2.84%-30.2%
'26/04/171840-5-0.27%+3.52%36804.34-327.68-0.88%+32.8%+0.61%-29.3%
'26/04/161845+60+3.36%+7%37132.02+409.88+1.12%+34.3%+2.24%-27.3%
'26/04/151785+35+2%+9.14%36722.14+426.02+1.17%+35.8%+0.83%-26.7%
'26/04/141750+10+0.57%+9.77%36296.12+838.83+2.37%+39%-1.8%-29.3%
'26/04/131740+5+0.29%+10.1%35457.29+39.46+0.11%+39.2%+0.18%-29.1%
'26/04/101735+90+5.47%+16.1%35417.83+556.67+1.6%+41.4%+3.87%-25.3%
交易
日期		2308 台達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/091645-20-1.2%+14.7%34861.16+99.78+0.29%+41.8%-1.49%-27.1%
'26/04/081665+150+9.9%+26.1%34761.38+1531.56+4.61%+48.4%+5.29%-22.3%
'26/04/071515+85+5.94%+33.6%33229.82+657.39+2.02%+51.4%+3.92%-17.8%
'26/04/021430-45-3.05%+29.5%32572.43-602.39-1.82%+48.6%-1.23%-19.1%
'26/04/011475+95+6.88%+38.4%33174.82+1451.83+4.58%+55.4%+2.3%-17%
'26/03/311380-105-7.07%+28.6%31722.99-795.17-2.45%+51.6%-4.62%-23%
'26/03/301485-25-1.66%+26.5%32518.16-594.43-1.8%+48.9%+0.14%-22.4%
'26/03/271510-5-0.33%+26.1%33112.59-225.03-0.68%+47.9%+0.35%-21.8%
'26/03/261515-35-2.26%+23.2%33337.62-101.49-0.3%+47.4%-1.96%-24.2%
'26/03/251550+135+9.54%+35%33439.11+826.87+2.54%+51.2%+7%-16.2%
'26/03/241415+5+0.35%+35.5%32612.24-110.26-0.34%+50.7%+0.69%-15.2%
'26/03/231410-65-4.41%+29.5%32722.5-821.38-2.45%+47%-1.96%-17.5%
'26/03/201475+20+1.37%+31.3%33543.88-145.8-0.43%+46.3%+1.8%-15.1%
'26/03/191455-10-0.68%+30.4%33689.68-658.9-1.92%+43.5%+1.24%-13.2%
'26/03/181465+25+1.74%+32.6%34348.58+512.01+1.51%+45.7%+0.23%-13.1%
'26/03/171440+80+5.88%+40.4%33836.57+494.06+1.48%+47.9%+4.4%-7.42%
'26/03/161360-25-1.81%+37.9%33342.51-57.81-0.17%+47.6%-1.64%-9.7%
'26/03/131385+15+1.09%+39.4%33400.32-181.54-0.54%+46.8%+1.63%-7.4%
交易
日期		2308 台達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/121370-30-2.14%+36.4%33581.86-532.33-1.56%+44.5%-0.58%-8.09%
'26/03/111400+110+8.53%+48.1%34114.19+1342.32+4.1%+50.4%+4.43%-2.38%
'26/03/101290+70+5.74%+56.6%32771.87+661.45+2.06%+53.5%+3.68%+3.02%
'26/03/091220-100-7.58%+44.7%32110.42-1489.12-4.43%+46.7%-3.15%-2.04%
'26/03/061320-15-1.12%+43.1%33599.54-73.4-0.22%+46.4%-0.9%-3.34%
'26/03/051335+80+6.37%+52.2%33672.94+844.06+2.57%+50.2%+3.8%+2.01%
'26/03/041255-85-6.34%+42.5%32828.88-1494.77-4.35%+43.6%-1.99%-1.1%
'26/03/031340-85-5.96%+34%34323.65-771.44-2.2%+40.5%-3.76%-6.45%
'26/03/021425-5-0.35%+33.6%35095.09-319.4-0.9%+39.2%+0.55%-5.65%
'26/02/261430-5-0.35%+33.1%35414.49+1.420%+39.2%-0.35%-6.12%
'26/02/251435+50+3.61%+37.9%35413.07+712.25+2.05%+42.1%+1.56%-4.17%
'26/02/241385+80+6.13%+46.4%34700.82+927.56+2.75%+46%+3.38%+0.38%
'26/02/231305+45+3.57%+51.6%33773.26+167.55+0.5%+46.7%+3.07%+4.88%
'26/02/111260+75+6.33%+61.2%33605.71+532.74+1.61%+49.1%+4.72%+12.1%
'26/02/101185+5+0.42%+61.9%33072.97+668.35+2.06%+52.1%-1.64%+9.72%
'26/02/091180+20+1.72%+64.7%32404.62+621.7+1.96%+55.1%-0.24%+9.53%
'26/02/061160+10+0.87%+66.1%31782.92-18.35-0.06%+55%+0.93%+11.1%
'26/02/051150-60-4.96%+57.9%31801.27-488.54-1.51%+52.7%-3.45%+5.17%
交易
日期		2308 台達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/041210-5-0.41%+57.2%32289.81+94.45+0.29%+53.1%-0.7%+4.07%
'26/02/031215+40+3.4%+62.6%32195.36+571.33+1.81%+55.9%+1.59%+6.65%
'26/02/021175-45-3.69%+56.6%31624.03-439.72-1.37%+53.8%-2.32%+2.8%
'26/01/301220-35-2.79%+52.2%32063.75-472.52-1.45%+51.5%-1.34%+0.66%
'26/01/291255-25-1.95%+49.2%32536.27-267.55-0.82%+50.3%-1.13%-1.07%
'26/01/281280+30+2.4%+52.8%32803.82+485.9+1.5%+52.6%+0.9%+0.25%
'26/01/271250+20+1.63%+55.3%32317.92+253.4+0.79%+53.8%+0.84%+1.53%
'26/01/261230-30-2.38%+51.6%32064.52+103.01+0.32%+54.3%-2.7%-2.67%
'26/01/231260+15+1.2%+53.4%31961.51+215.43+0.68%+55.3%+0.52%-1.89%
'26/01/221245+110+9.69%+68.3%31746.08+499.71+1.6%+57.8%+8.09%+10.5%
'26/01/211135+5+0.44%+69%31246.37-513.62-1.62%+55.2%+2.06%+13.8%
'26/01/201130+10+0.89%+70.5%31759.99+120.7+0.38%+55.8%+0.51%+14.7%
'26/01/191120-5-0.44%+69.8%31639.29+230.59+0.73%+57%-1.17%+12.8%
'26/01/161125+80+7.66%+82.8%31408.7+598.12+1.94%+60%+5.72%+22.8%
'26/01/151045-15-1.42%+80.2%30810.58-131.2-0.42%+59.3%-1%+20.9%
'26/01/141060+30+2.91%+85.4%30941.78+234.56+0.76%+60.6%+2.15%+24.9%
'26/01/131030-25-2.37%+81%30707.22+139.93+0.46%+61.3%-2.83%+19.8%
'26/01/121055+40+3.94%+88.2%30567.29+278.33+0.92%+62.8%+3.02%+25.4%
交易
日期		2308 台達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/091015+5+0.5%+89.1%30288.96-71.59-0.24%+62.4%+0.74%+26.7%
'26/01/081010-20-1.94%+85.4%30360.55-74.92-0.25%+62%-1.69%+23.4%
'26/01/071030-20-1.9%+81.9%30435.47-140.83-0.46%+61.2%-1.44%+20.7%
'26/01/061050+40+3.96%+89.1%30576.3+471.26+1.57%+63.8%+2.39%+25.3%
'26/01/051010+15+1.51%+92%30105.04+755.23+2.57%+68%-1.06%+24%
'26/01/02995+32+3.32%+98.3%29349.81+386.21+1.33%+70.2%+1.99%+28.1%
'25/12/31963+2+0.21%+98.8%28963.6+256.47+0.89%+71.7%-0.68%+27%
'25/12/30961-1-0.1%+98.5%28707.13-103.76-0.36%+71.1%+0.26%+27.4%
'25/12/29962+6+0.63%+99.8%28810.89+254.87+0.89%+72.6%-0.26%+27.1%
'25/12/26956+1+0.1%+100%28556.02+184.04+0.65%+73.8%-0.55%+26.2%
'25/12/24955+12+1.27%+102.5%28371.98+61.51+0.22%+74.1%+1.05%+28.4%
'25/12/23943-10-1.05%+100.4%28310.47+160.83+0.57%+75.1%-1.62%+25.3%
'25/12/22953+42+4.61%+109.7%28149.64+453.29+1.64%+78%+2.97%+31.7%
'25/12/19911+20+2.24%+114.4%27696.35+227.82+0.83%+79.5%+1.41%+34.9%
'25/12/18891+1+0.11%+114.6%27468.53-56.64-0.21%+79.1%+0.32%+35.5%
'25/12/17890-11-1.22%+112%27525.17-11.49-0.04%+79%-1.18%+32.9%
'25/12/16901-21-2.28%+107.2%27536.66-330.28-1.19%+76.9%-1.09%+30.2%
'25/12/15922-16-1.71%+103.6%27866.94-331.08-1.17%+74.8%-0.54%+28.8%
交易
日期		2308 台達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12938-7-0.74%+102.1%28198.02+173.27+0.62%+75.9%-1.36%+26.2%
'25/12/11945-23-2.38%+97.3%28024.75-375.98-1.32%+73.6%-1.06%+23.7%
'25/12/10968-3-0.31%+96.7%28400.73+218.13+0.77%+74.9%-1.08%+21.8%
'25/12/09971-8-0.82%+95.1%28182.6-121.18-0.43%+74.2%-0.39%+20.9%
'25/12/0897900%+95.1%28303.78+322.89+1.15%+76.2%-1.15%+18.9%
'25/12/05979-20-2%+91.2%27980.89+185.18+0.67%+77.4%-2.67%+13.8%
'25/12/04999+2+0.2%+91.6%27795.71+2.67+0.01%+77.4%+0.19%+14.2%
'25/12/03997+8+0.81%+93.1%27793.04+228.77+0.83%+78.9%-0.02%+14.3%
'25/12/02989+16+1.64%+96.3%27564.27+221.74+0.81%+80.3%+0.83%+16%
'25/12/01973+41+4.4%+104.9%27342.53-283.95-1.03%+78.5%+5.43%+26.5%
'25/11/28932-10-1.06%+102.8%27626.48+71.95+0.26%+78.9%-1.32%+23.8%
'25/11/27942-3-0.32%+102.1%27554.53+144.99+0.53%+79.9%-0.85%+22.2%
'25/11/26945+35+3.85%+109.9%27409.54+497.37+1.85%+83.2%+2%+26.7%
'25/11/25910+17+1.9%+113.9%26912.17+407.93+1.54%+86%+0.36%+27.9%
'25/11/24893-2-0.22%+113.4%26504.24+69.3+0.26%+86.5%-0.48%+26.9%
'25/11/21895-59-6.18%+100.2%26434.94-991.42-3.61%+79.8%-2.57%+20.4%
'25/11/20954+60+6.71%+113.6%27426.36+846.24+3.18%+85.5%+3.53%+28.2%
'25/11/19894-4-0.45%+112.7%26580.12-176-0.66%+84.3%+0.21%+28.4%
交易
日期		2308 台達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18898-18-1.97%+108.5%26756.12-691.19-2.52%+79.6%+0.55%+28.9%
'25/11/17916-6-0.65%+107.2%27447.31+49.81+0.18%+80%-0.83%+27.2%
'25/11/14922-36-3.76%+99.4%27397.5-506.06-1.81%+76.7%-1.95%+22.7%
'25/11/13958-9-0.93%+97.5%27903.56-43.53-0.16%+76.4%-0.77%+21.1%
'25/11/12967-5-0.51%+96.5%27947.09+162.14+0.58%+77.4%-1.09%+19.1%
'25/11/11972-10-1.02%+94.5%27784.95-84.56-0.3%+76.9%-0.72%+17.6%
'25/11/10982+17+1.76%+97.9%27869.51+218.1+0.79%+78.3%+0.97%+19.6%
'25/11/07965-13-1.33%+95.3%27651.41-248.04-0.89%+76.7%-0.44%+18.6%
'25/11/06978+11+1.14%+97.5%27899.45+182.39+0.66%+77.9%+0.48%+19.6%
'25/11/05967-8-0.82%+95.9%27717.06-399.5-1.42%+75.3%+0.6%+20.5%
'25/11/04975-8-0.81%+94.3%28116.56-218.03-0.77%+74%-0.04%+20.3%
'25/11/03983-12-1.21%+92%28334.59+101.24+0.36%+74.6%-1.57%+17.3%
'25/10/31995-15-1.49%+89.1%28233.35-54.18-0.19%+74.3%-1.3%+14.8%
'25/10/301010-50-4.72%+80.2%28287.53-7.21-0.03%+74.2%-4.69%+5.94%
'25/10/291060-15-1.4%+77.7%28294.74+345.63+1.24%+76.4%-2.64%+1.28%
'25/10/281075+5+0.47%+78.5%27949.11-44.52-0.16%+76.1%+0.63%+2.39%
'25/10/271070+60+5.94%+89.1%27993.63+461.37+1.68%+79.1%+4.26%+10%
'25/10/231010-10-0.98%+87.3%27532.26-116.65-0.42%+78.3%-0.56%+8.94%
交易
日期		2308 台達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22102000%+87.3%27648.91-103.5-0.37%+77.6%+0.37%+9.61%
'25/10/211020+5+0.49%+88.2%27752.41+63.78+0.23%+78.1%+0.26%+10.1%
'25/10/201015+16+1.6%+91.2%27688.63+386.26+1.41%+80.6%+0.19%+10.6%
'25/10/17999-26-2.54%+86.3%27302.37-345.5-1.25%+78.3%-1.29%+8.02%
'25/10/161025+10+0.99%+88.2%27647.87+372.16+1.36%+80.8%-0.37%+7.42%
'25/10/151015+23+2.32%+92.5%27275.71+482.56+1.8%+84%+0.52%+8.53%
'25/10/14992-38-3.69%+85.4%26793.15-130.27-0.48%+83.1%-3.21%+2.32%
'25/10/131030+31+3.1%+91.2%26923.42-378.5-1.39%+80.6%+4.49%+10.6%