≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2312 金寶 / K線比較(日)

2312 金寶

日期: 10/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.4530.65+0.8+2.61%4.73%3132.4531
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15,5004.9億7,6052.04張/筆31.631.9526.211.84
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,7811.47億2,6371.81張/筆30.72-0.4 (-1.29%)

連續漲跌: 首日上漲  ( +0.8元 / +2.61%)

財報評分: 最新34分 / 平均32分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 代子公司-泰金寶科技股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定公告 (公告訊息 10/06 17:22)

• 金寶經理人異動 (公告訊息 09/30 14:19)

• 〈金寶法說〉金寶新產品多點開花 量子電腦Q4進行驗證同步重啟低軌衛星業務 (Anue鉅亨 09/15 18:25)

• 〈金寶法說〉金寶全球工廠布局穩定擴張 策略持續鎖定高毛利產品 (Anue鉅亨 09/15 16:06)

• 金寶受邀參加第一金證券2026年第三季投資論壇 (公告訊息 09/14 16:40)

• 金寶董事會通過解除經理人競業禁止之限制 (公告訊息 08/14 17:24)

• 金寶2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/14 15:25)

• 金寶集團許介立：企業永續不是成本 而是疊加競爭力的關鍵價值 (Anue鉅亨 08/07 19:55)

• 金寶2026年第2季財務報告董事會預計召開日期為2026年8月14日 (公告訊息 08/06 16:27)

• 台股連日收紅！外資由買轉賣191億元　砍聯電、回補華邦電 (ETtoday新聞雲 08/03 18:03)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 金寶首版量子位元控制系統即將開始測試 下半年營收優於上半年 (Anue鉅亨 06/30 18:17)

• 金寶受邀參加群益金鼎證券舉辦之線上法人說明會 (公告訊息 06/29 14:29)

• 外資續砍台股405億元　買賣超前十名一次看 (ETtoday新聞雲 06/25 17:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2312 金寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1231.45+0.8+2.61%+2.61%49301.96-11.48-0.02%-0.02%+2.63%+2.63%
'26/10/0830.65-0.4-1.29%+1.29%49313.44-492.93-0.99%-1.01%-0.3%+2.3%
'26/10/0731.05+0.35+1.14%+2.44%49806.37-16.18-0.03%-1.04%+1.17%+3.49%
'26/10/0630.700%+2.44%49822.55+110.51+0.22%-0.82%-0.22%+3.27%
'26/10/0530.7-0.15-0.49%+1.94%49712.04+1236.3+2.55%+1.7%-3.04%+0.24%
'26/10/0230.85-0.15-0.48%+1.45%48475.74+122.25+0.25%+1.96%-0.73%-0.51%
'26/10/0131-0.25-0.8%+0.64%48353.49+413.36+0.86%+2.84%-1.66%-2.2%
'26/09/3031.25+0.55+1.79%+2.44%47940.13+308.17+0.65%+3.51%+1.14%-1.06%
'26/09/2930.7+0.05+0.16%+2.61%47631.96-392.64-0.82%+2.66%+0.98%-0.05%
'26/09/2430.65+0.05+0.16%+2.78%48024.6-132.69-0.28%+2.38%+0.44%+0.4%
'26/09/2330.6-0.45-1.45%+1.29%48157.29+357.12+0.75%+3.14%-2.2%-1.85%
'26/09/2231.05-0.25-0.8%+0.48%47800.17+81.33+0.17%+3.32%-0.97%-2.84%
'26/09/2131.3+0.3+0.97%+1.45%47718.84+538.09+1.14%+4.5%-0.17%-3.04%
'26/09/183100%+1.45%47180.75+892.75+1.93%+6.51%-1.93%-5.06%
'26/09/1731+0.05+0.16%+1.62%46288+439.1+0.96%+7.53%-0.8%-5.92%
'26/09/1630.95-0.15-0.48%+1.13%45848.9+337.41+0.74%+8.33%-1.22%-7.2%
'26/09/1531.1+0.25+0.81%+1.94%45511.49-351.03-0.77%+7.5%+1.58%-5.55%
'26/09/1430.85+0.4+1.31%+3.28%45862.52-322.33-0.7%+6.75%+2.01%-3.47%
交易
日期		2312 金寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1130.45-0.7-2.25%+0.96%46184.85-755.64-1.61%+5.03%-0.64%-4.07%
'26/09/1031.15-0.65-2.04%-1.1%46940.49-242.87-0.51%+4.49%-1.53%-5.59%
'26/09/0931.8+0.5+1.6%+0.48%47183.36+77.58+0.16%+4.66%+1.44%-4.18%
'26/09/0831.3-1-3.1%-2.63%47105.78-220.49-0.47%+4.17%-2.63%-6.81%
'26/09/0732.3-0.55-1.67%-4.26%47326.27+775.14+1.67%+5.91%-3.34%-10.2%
'26/09/0432.85+1.05+3.3%-1.1%46551.13+693.47+1.51%+7.51%+1.79%-8.61%
'26/09/0331.8-1.35-4.07%-5.13%45857.66-307.06-0.67%+6.8%-3.4%-11.9%
'26/09/0233.15+0.1+0.3%-4.84%46164.72-784-1.67%+5.01%+1.97%-9.85%
'26/09/0133.05+0.7+2.16%-2.78%46948.72+820.25+1.78%+6.88%+0.38%-9.66%
'26/08/3132.35+0.55+1.73%-1.1%46128.47-202.98-0.44%+6.41%+2.17%-7.51%
'26/08/2831.8+0.1+0.32%-0.79%46331.45+356.23+0.77%+7.24%-0.45%-8.02%
'26/08/2731.7-0.2-0.63%-1.41%45975.22+142.6+0.31%+7.57%-0.94%-8.98%
'26/08/2631.9+0.5+1.59%+0.16%45832.62+663.16+1.47%+9.15%+0.12%-8.99%
'26/08/2531.4-0.35-1.1%-0.94%45169.46+407.14+0.91%+10.1%-2.01%-11.1%
'26/08/2431.75+0.7+2.25%+1.29%44762.32-461.97-1.02%+9.02%+3.27%-7.73%
'26/08/2131.05-0.3-0.96%+0.32%45224.29+290.55+0.65%+9.72%-1.61%-9.4%
'26/08/2031.35-0.9-2.79%-2.48%44933.74+214.39+0.48%+10.2%-3.27%-12.7%
'26/08/1932.25+0.3+0.94%-1.56%44719.35-589.33-1.3%+8.81%+2.24%-10.4%
交易
日期		2312 金寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1831.95-1.1-3.33%-4.84%45308.68-548.59-1.2%+7.51%-2.13%-12.4%
'26/08/1733.05-0.7-2.07%-6.81%45857.27+46.26+0.1%+7.62%-2.17%-14.4%
'26/08/1433.75+0.6+1.81%-5.13%45811.01-210.47-0.46%+7.13%+2.27%-12.3%
'26/08/1333.15-0.35-1.04%-6.12%46021.48+503.41+1.11%+8.31%-2.15%-14.4%
'26/08/1233.5+0.65+1.98%-4.26%45518.07+397.35+0.88%+9.27%+1.1%-13.5%
'26/08/1132.85+0.35+1.08%-3.23%45120.72+191.96+0.43%+9.73%+0.65%-13%
'26/08/1032.5+1.2+3.83%+0.48%44928.76+702.85+1.59%+11.5%+2.24%-11%
'26/08/0731.3-0.9-2.8%-2.33%44225.91-170.79-0.38%+11%-2.42%-13.4%
'26/08/0632.2+0.2+0.62%-1.72%44396.7-214.9-0.48%+10.5%+1.1%-12.2%
'26/08/0532-0.3-0.93%-2.63%44611.6+1250.94+2.88%+13.7%-3.81%-16.3%
'26/08/0432.3+0.55+1.73%-0.94%43360.66-25.75-0.06%+13.6%+1.79%-14.6%
'26/08/0331.75+1.75+5.83%+4.83%43386.41+266.66+0.62%+14.3%+5.21%-9.5%
'26/07/3130+2.35+8.5%+13.7%43119.75+3186.45+7.98%+23.5%+0.52%-9.72%
'26/07/3027.65-1.45-4.98%+8.08%39933.3-105.88-0.26%+23.1%-4.72%-15.1%
'26/07/2929.1-0.6-2.02%+5.89%40039.18-1564.18-3.76%+18.5%+1.74%-12.6%
'26/07/2829.7-2.25-7.04%-1.56%41603.36-2030.83-4.65%+13%-2.39%-14.6%
'26/07/2731.95+0.1+0.31%-1.26%43634.19-20.65-0.05%+12.9%+0.36%-14.2%
'26/07/2431.85-0.65-2%-3.23%43654.84-1195.97-2.67%+9.92%+0.67%-13.2%
交易
日期		2312 金寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2332.5-0.5-1.52%-4.7%44850.81+25.03+0.06%+9.99%-1.58%-14.7%
'26/07/2233-0.1-0.3%-4.98%44825.78+592.91+1.34%+11.5%-1.64%-16.4%
'26/07/2133.1+3+9.97%+4.49%44232.87+1783.17+4.2%+16.1%+5.77%-11.7%
'26/07/2030.1-1.2-3.83%+0.48%42449.7-221.57-0.52%+15.5%-3.31%-15.1%
'26/07/1731.3-2.3-6.85%-6.4%42671.27-2953.71-6.47%+8.06%-0.38%-14.5%
'26/07/1633.6-1-2.89%-9.1%45624.98-6.61-0.01%+8.04%-2.88%-17.1%
'26/07/1534.6+1.8+5.49%-4.12%45631.59+893.64+2%+10.2%+3.49%-14.3%
'26/07/1432.8-1.4-4.09%-8.04%44737.95-642.57-1.42%+8.64%-2.67%-16.7%
'26/07/1334.2+0.2+0.59%-7.5%45380.52+25.91+0.06%+8.7%+0.53%-16.2%
'26/07/0934-0.15-0.44%-7.91%45354.61-379.8-0.83%+7.8%+0.39%-15.7%
'26/07/0834.15+0.05+0.15%-7.77%45734.41+255.3+0.56%+8.41%-0.41%-16.2%
'26/07/0734.1-1.45-4.08%-11.5%45479.11-1077.28-2.31%+5.9%-1.77%-17.4%
'26/07/0635.55+0.7+2.01%-9.76%46556.39-224.23-0.48%+5.39%+2.49%-15.1%
'26/07/0334.85-0.05-0.14%-9.89%46780.62+36.46+0.08%+5.47%-0.22%-15.4%
'26/07/0234.9+0.1+0.29%-9.63%46744.16-274.83-0.58%+4.86%+0.87%-14.5%
'26/07/0134.8-0.35-1%-10.5%47018.99+893.08+1.94%+6.89%-2.94%-17.4%
'26/06/3035.15+1.55+4.61%-6.4%46125.91+1126.01+2.5%+9.56%+2.11%-16%
'26/06/2933.6+0.1+0.3%-6.12%44999.9+428.14+0.96%+10.6%-0.66%-16.7%
交易
日期		2312 金寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2633.5-2.9-7.97%-13.6%44571.76-1683.5-3.64%+6.59%-4.33%-20.2%
'26/06/2536.4-1.6-4.21%-17.2%46255.26+211.66+0.46%+7.08%-4.67%-24.3%
'26/06/2438+3.45+9.99%-8.97%46043.6-1057.05-2.24%+4.67%+12.2%-13.6%
'26/06/2334.55-0.7-1.99%-10.8%47100.65-640.86-1.34%+3.27%-0.65%-14%
'26/06/2235.85+0.35+0.99%-9.72%47741.51+1276.31+2.75%+6.11%-1.76%-15.8%
'26/06/1835.5+0.65+1.87%-8.03%46465.2+587.81+1.28%+7.46%+0.59%-15.5%
'26/06/1734.85+0.1+0.29%-7.77%45877.39+68.2+0.15%+7.62%+0.14%-15.4%
'26/06/1634.75-0.7-1.97%-9.59%45809.19+412.2+0.91%+8.6%-2.88%-18.2%
'26/06/1535.45+0.5+1.43%-8.3%45396.99+1227.95+2.78%+11.6%-1.35%-19.9%
'26/06/1234.95+0.05+0.14%-8.17%44169.04+1019.58+2.36%+14.3%-2.22%-22.4%
'26/06/1134.9+0.05+0.14%-8.03%43149.46-76.08-0.18%+14.1%+0.32%-22.1%
'26/06/1034.85-2.35-6.32%-13.8%43225.54-1478.9-3.31%+10.3%-3.01%-24.1%
'26/06/0937.2+1.8+5.08%-9.46%44704.44+1201.66+2.76%+13.3%+2.32%-22.8%
'26/06/0835.4-3.9-9.92%-18.4%43502.78-1568.16-3.48%+9.39%-6.44%-27.8%
'26/06/0539.3-1.75-4.26%-21.9%45070.94-606.52-1.33%+7.93%-2.93%-29.9%
'26/06/0441.05-2.35-5.41%-26.2%45677.46-781.7-1.68%+6.12%-3.73%-32.3%
'26/06/0343.4+2.1+5.08%-22.4%46459.16+901.85+1.98%+8.22%+3.1%-30.6%
'26/06/0241.3+0.7+1.72%-21.1%45557.31+219.4+0.48%+8.74%+1.24%-29.8%
交易
日期		2312 金寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0140.6+1.65+4.24%-17.7%45337.91+604.97+1.35%+10.2%+2.89%-27.9%
'26/05/2938.95+1.25+3.32%-15%44732.94+1096.5+2.51%+13%+0.81%-28%
'26/05/2837.7+0.35+0.94%-14.2%43636.44-620.36-1.4%+11.4%+2.34%-25.6%
'26/05/2737.35-2.65-6.62%-19.9%44256.8+731.43+1.68%+13.3%-8.3%-33.1%
'26/05/2640+3.6+9.89%-12%43525.37-119.03-0.27%+13%+10.2%-24.9%
'26/05/2536.4+3.3+9.97%-3.17%43644.4+1376.43+3.26%+16.6%+6.71%-19.8%
'26/05/2233.1+3+9.97%+6.48%42267.97+899.76+2.18%+19.2%+7.79%-12.7%
'26/05/2130.1+1.8+6.36%+13.3%41368.21+1347.39+3.37%+23.2%+2.99%-9.94%
'26/05/2028.3+0.55+1.98%+15.5%40020.82-154.74-0.39%+22.7%+2.37%-7.22%
'26/05/1927.75-0.7-2.46%+12.7%40175.56-716.26-1.75%+20.6%-0.71%-7.91%
'26/05/1828.45+0.6+2.15%+15.1%40891.82-280.54-0.68%+19.7%+2.83%-4.66%
'26/05/1527.85-0.4-1.42%+13.5%41172.36-579.39-1.39%+18.1%-0.03%-4.63%
'26/05/1428.25-0.85-2.92%+10.1%41751.75+377.25+0.91%+19.2%-3.83%-9.02%
'26/05/1329.1-0.35-1.19%+8.83%41374.5-523.82-1.25%+17.7%+0.06%-8.84%
'26/05/1229.45-0.45-1.51%+7.19%41898.32+108.26+0.26%+18%-1.77%-10.8%
'26/05/1129.9+1.95+6.98%+14.7%41790.06+186.12+0.45%+18.5%+6.53%-3.83%
'26/05/0827.95-0.6-2.1%+12.3%41603.94-329.84-0.79%+17.6%-1.31%-5.31%
'26/05/0728.55+0.55+1.96%+14.5%41933.78+794.93+1.93%+19.8%+0.03%-5.38%
交易
日期		2312 金寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0628-0.1-0.36%+14.1%41138.85+369.56+0.91%+20.9%-1.27%-6.87%
'26/05/0528.1+0.25+0.9%+15.1%40769.29+64.15+0.16%+21.1%+0.74%-6.04%
'26/05/0427.85+0.2+0.72%+15.9%40705.14+1778.51+4.57%+26.7%-3.85%-10.7%
'26/04/3027.65-0.9-3.15%+12.3%38926.63-376.87-0.96%+25.4%-2.19%-13.2%
'26/04/2928.55-1.55-5.15%+6.48%39303.5-218.23-0.55%+24.7%-4.6%-18.3%
'26/04/2830.1+2.7+9.85%+17%39521.73-94.9-0.24%+24.4%+10.1%-7.48%
'26/04/2727.4+1.3+4.98%+22.8%39616.63+684.23+1.76%+26.6%+3.22%-3.84%
'26/04/2426.1-0.9-3.33%+18.7%38932.4+1218.25+3.23%+30.7%-6.56%-12%
'26/04/2327-2.85-9.55%+7.37%37714.15-164.32-0.43%+30.2%-9.12%-22.8%
'26/04/2229.85+2.7+9.94%+18%37878.47+273.36+0.73%+31.1%+9.21%-13.1%
'26/04/2127.15+2.45+9.92%+29.8%37605.11+646.31+1.75%+33.4%+8.17%-3.64%
'26/04/2024.7+0.15+0.61%+30.5%36958.8+154.46+0.42%+34%+0.19%-3.41%
'26/04/1724.55-1.15-4.47%+24.7%36804.34-327.68-0.88%+32.8%-3.59%-8.07%
'26/04/1625.7+2.3+9.83%+37%37132.02+409.88+1.12%+34.3%+8.71%+2.71%
'26/04/1523.4+0.7+3.08%+41.2%36722.14+426.02+1.17%+35.8%+1.91%+5.36%
'26/04/1422.7+0.5+2.25%+44.4%36296.12+838.83+2.37%+39%-0.12%+5.32%
'26/04/1322.2-0.25-1.11%+42.8%35457.29+39.46+0.11%+39.2%-1.22%+3.56%
'26/04/1022.45-0.35-1.54%+40.6%35417.83+556.67+1.6%+41.4%-3.14%-0.85%
交易
日期		2312 金寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0922.8+0.35+1.56%+42.8%34861.16+99.78+0.29%+41.8%+1.27%+0.93%
'26/04/0822.45+0.8+3.7%+48%34761.38+1531.56+4.61%+48.4%-0.91%-0.33%
'26/04/0721.65-0.2-0.92%+46.7%33229.82+657.39+2.02%+51.4%-2.94%-4.68%
'26/04/0221.85-0.3-1.35%+44.7%32572.43-602.39-1.82%+48.6%+0.47%-3.92%
'26/04/0122.15+0.6+2.78%+48.7%33174.82+1451.83+4.58%+55.4%-1.8%-6.69%
'26/03/3121.55-0.75-3.36%+43.7%31722.99-795.17-2.45%+51.6%-0.91%-7.89%
'26/03/3022.3-0.85-3.67%+38.4%32518.16-594.43-1.8%+48.9%-1.87%-10.4%
'26/03/2723.15+0.35+1.54%+40.6%33112.59-225.03-0.68%+47.9%+2.22%-7.32%
'26/03/2622.8-0.25-1.08%+39%33337.62-101.49-0.3%+47.4%-0.78%-8.39%
'26/03/2523.05+0.6+2.67%+42.8%33439.11+826.87+2.54%+51.2%+0.13%-8.41%
'26/03/2422.45-0.3-1.32%+40.9%32612.24-110.26-0.34%+50.7%-0.98%-9.79%
'26/03/2322.75-0.9-3.81%+35.5%32722.5-821.38-2.45%+47%-1.36%-11.5%
'26/03/2023.65-0.25-1.05%+34.1%33543.88-145.8-0.43%+46.3%-0.62%-12.2%
'26/03/1923.9-0.55-2.25%+31.1%33689.68-658.9-1.92%+43.5%-0.33%-12.5%
'26/03/1824.45+0.4+1.66%+33.3%34348.58+512.01+1.51%+45.7%+0.15%-12.4%
'26/03/1724.05+1.2+5.25%+40.3%33836.57+494.06+1.48%+47.9%+3.77%-7.6%
'26/03/1622.85+0.05+0.22%+40.6%33342.51-57.81-0.17%+47.6%+0.39%-7.04%
'26/03/1322.8-0.55-2.36%+37.3%33400.32-181.54-0.54%+46.8%-1.82%-9.55%
交易
日期		2312 金寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1223.35-0.65-2.71%+33.5%33581.86-532.33-1.56%+44.5%-1.15%-11%
'26/03/1124+0.6+2.56%+37%34114.19+1342.32+4.1%+50.4%-1.54%-13.5%
'26/03/1023.4+1.1+4.93%+43.7%32771.87+661.45+2.06%+53.5%+2.87%-9.82%
'26/03/0922.3-1.25-5.31%+36.1%32110.42-1489.12-4.43%+46.7%-0.88%-10.6%
'26/03/0623.55+0.4+1.73%+38.4%33599.54-73.4-0.22%+46.4%+1.95%-7.97%
'26/03/0523.15+0.75+3.35%+43.1%33672.94+844.06+2.57%+50.2%+0.78%-7.1%
'26/03/0422.4-1.55-6.47%+33.8%32828.88-1494.77-4.35%+43.6%-2.12%-9.82%
'26/03/0323.95-1.1-4.39%+27.9%34323.65-771.44-2.2%+40.5%-2.19%-12.5%
'26/03/0225.05-0.7-2.72%+24.5%35095.09-319.4-0.9%+39.2%-1.82%-14.7%
'26/02/2625.75+0.5+1.98%+26.9%35414.49+1.420%+39.2%+1.98%-12.3%
'26/02/2525.25-0.25-0.98%+25.7%35413.07+712.25+2.05%+42.1%-3.03%-16.4%
'26/02/2425.5+1+4.08%+30.8%34700.82+927.56+2.75%+46%+1.33%-15.2%
'26/02/2324.5+0.4+1.66%+33%33773.26+167.55+0.5%+46.7%+1.16%-13.7%
'26/02/1124.100%+33%33605.71+532.74+1.61%+49.1%-1.61%-16.1%
'26/02/1024.1-0.15-0.62%+32.2%33072.97+668.35+2.06%+52.1%-2.68%-20%
'26/02/0924.25-0.1-0.41%+31.6%32404.62+621.7+1.96%+55.1%-2.37%-23.5%
'26/02/0624.35-0.95-3.75%+26.7%31782.92-18.35-0.06%+55%-3.69%-28.4%
'26/02/0525.3-0.75-2.88%+23%31801.27-488.54-1.51%+52.7%-1.37%-29.7%
交易
日期		2312 金寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0426.05+0.25+0.97%+24.2%32289.81+94.45+0.29%+53.1%+0.68%-28.9%
'26/02/0325.8+0.35+1.38%+25.9%32195.36+571.33+1.81%+55.9%-0.43%-30%
'26/02/0225.45-0.9-3.42%+21.6%31624.03-439.72-1.37%+53.8%-2.05%-32.1%
'26/01/3026.35-1.1-4.01%+16.8%32063.75-472.52-1.45%+51.5%-2.56%-34.8%
'26/01/2927.45+1.85+7.23%+25.2%32536.27-267.55-0.82%+50.3%+8.05%-25.1%
'26/01/2825.6-0.55-2.1%+22.6%32803.82+485.9+1.5%+52.6%-3.6%-30%
'26/01/2726.15-0.95-3.51%+18.3%32317.92+253.4+0.79%+53.8%-4.3%-35.5%
'26/01/2627.1-0.3-1.09%+17%32064.52+103.01+0.32%+54.3%-1.41%-37.3%
'26/01/2327.4-3-9.87%+5.43%31961.51+215.43+0.68%+55.3%-10.5%-49.9%
'26/01/2230.4-3.35-9.93%-5.04%31746.08+499.71+1.6%+57.8%-11.5%-62.8%
'26/01/2133.75-1.2-3.43%-8.3%31246.37-513.62-1.62%+55.2%-1.81%-63.5%
'26/01/2034.95-0.45-1.27%-9.46%31759.99+120.7+0.38%+55.8%-1.65%-65.3%
'26/01/1935.4+1.7+5.04%-4.9%31639.29+230.59+0.73%+57%+4.31%-61.9%
'26/01/1633.7+0.4+1.2%-3.75%31408.7+598.12+1.94%+60%-0.74%-63.8%
'26/01/1533.3+3+9.9%+5.78%30810.58-131.2-0.42%+59.3%+10.3%-53.6%
'26/01/1430.3+2.75+9.98%+16.3%30941.78+234.56+0.76%+60.6%+9.22%-44.2%
'26/01/1327.55+2.5+9.98%+27.9%30707.22+139.93+0.46%+61.3%+9.52%-33.3%
'26/01/1225.05+2.25+9.87%+40.6%30567.29+278.33+0.92%+62.8%+8.95%-22.2%
交易
日期		2312 金寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0922.8+0.15+0.66%+41.5%30288.96-71.59-0.24%+62.4%+0.9%-20.9%
'26/01/0822.65-1.2-5.03%+34.4%30360.55-74.92-0.25%+62%-4.78%-27.6%
'26/01/0723.85+0.6+2.58%+37.8%30435.47-140.83-0.46%+61.2%+3.04%-23.4%
'26/01/0623.25+0.2+0.87%+39%30576.3+471.26+1.57%+63.8%-0.7%-24.7%
'26/01/0523.05+0.1+0.44%+39.7%30105.04+755.23+2.57%+68%-2.13%-28.3%
'26/01/0222.95+0.55+2.46%+43.1%29349.81+386.21+1.33%+70.2%+1.13%-27.1%
'25/12/3122.4+0.05+0.22%+43.4%28963.6+256.47+0.89%+71.7%-0.67%-28.3%
'25/12/3022.35-0.15-0.67%+42.4%28707.13-103.76-0.36%+71.1%-0.31%-28.7%
'25/12/2922.5-0.15-0.66%+41.5%28810.89+254.87+0.89%+72.6%-1.55%-31.1%
'25/12/2622.65-0.1-0.44%+40.9%28556.02+184.04+0.65%+73.8%-1.09%-32.9%
'25/12/2422.75-0.15-0.66%+40%28371.98+61.51+0.22%+74.1%-0.88%-34.2%
'25/12/2322.9-0.5-2.14%+37%28310.47+160.83+0.57%+75.1%-2.71%-38.2%
'25/12/2223.4+0.55+2.41%+40.3%28149.64+453.29+1.64%+78%+0.77%-37.7%
'25/12/1922.85+0.2+0.88%+41.5%27696.35+227.82+0.83%+79.5%+0.05%-38%
'25/12/1822.65-0.55-2.37%+38.1%27468.53-56.64-0.21%+79.1%-2.16%-41%
'25/12/1723.2-0.2-0.85%+37%27525.17-11.49-0.04%+79%-0.81%-42.1%
'25/12/1623.4+0.25+1.08%+38.4%27536.66-330.28-1.19%+76.9%+2.27%-38.5%
'25/12/1523.1500%+38.4%27866.94-331.08-1.17%+74.8%+1.17%-36.4%
交易
日期		2312 金寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1223.15+0.6+2.66%+42.1%28198.02+173.27+0.62%+75.9%+2.04%-33.8%
'25/12/1122.55+0.45+2.04%+45%28024.75-375.98-1.32%+73.6%+3.36%-28.6%
'25/12/1022.1-0.9-3.91%+39.3%28400.73+218.13+0.77%+74.9%-4.68%-35.6%
'25/12/0923-0.35-1.5%+37.3%28182.6-121.18-0.43%+74.2%-1.07%-36.9%
'25/12/0823.35+0.55+2.41%+40.6%28303.78+322.89+1.15%+76.2%+1.26%-35.6%
'25/12/0522.800%+40.6%27980.89+185.18+0.67%+77.4%-0.67%-36.8%
'25/12/0422.8+0.05+0.22%+40.9%27795.71+2.67+0.01%+77.4%+0.21%-36.5%
'25/12/0322.75+0.3+1.34%+42.8%27793.04+228.77+0.83%+78.9%+0.51%-36.1%
'25/12/0222.45-0.45-1.97%+40%27564.27+221.74+0.81%+80.3%-2.78%-40.4%
'25/12/0122.9+0.4+1.78%+42.4%27342.53-283.95-1.03%+78.5%+2.81%-36%
'25/11/2822.500%+42.4%27626.48+71.95+0.26%+78.9%-0.26%-36.5%
'25/11/2722.5-0.05-0.22%+42.1%27554.53+144.99+0.53%+79.9%-0.75%-37.7%
'25/11/2622.55+0.35+1.58%+44.4%27409.54+497.37+1.85%+83.2%-0.27%-38.8%
'25/11/2522.2+1.2+5.71%+52.6%26912.17+407.93+1.54%+86%+4.17%-33.4%
'25/11/2421-0.25-1.18%+50.8%26504.24+69.3+0.26%+86.5%-1.44%-35.7%
'25/11/2121.25-0.65-2.97%+46.3%26434.94-991.42-3.61%+79.8%+0.64%-33.4%
'25/11/2021.9-0.1-0.45%+45.7%27426.36+846.24+3.18%+85.5%-3.63%-39.8%
'25/11/1922+0.95+4.51%+52.3%26580.12-176-0.66%+84.3%+5.17%-32%
交易
日期		2312 金寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1821.05-0.25-1.17%+50.5%26756.12-691.19-2.52%+79.6%+1.35%-29.2%
'25/11/1721.3-0.45-2.07%+47.4%27447.31+49.81+0.18%+80%-2.25%-32.6%
'25/11/1421.75-0.75-3.33%+42.4%27397.5-506.06-1.81%+76.7%-1.52%-34.2%
'25/11/1322.5+0.3+1.35%+44.4%27903.56-43.53-0.16%+76.4%+1.51%-32%
'25/11/1222.2-0.2-0.89%+43.1%27947.09+162.14+0.58%+77.4%-1.47%-34.4%
'25/11/1122.4-1.1-4.68%+36.4%27784.95-84.56-0.3%+76.9%-4.38%-40.5%
'25/11/1023.5+1.3+5.86%+44.4%27869.51+218.1+0.79%+78.3%+5.07%-33.9%
'25/11/0722.2-0.7-3.06%+40%27651.41-248.04-0.89%+76.7%-2.17%-36.8%
'25/11/0622.9+0.85+3.85%+45.4%27899.45+182.39+0.66%+77.9%+3.19%-32.5%
'25/11/0522.05-0.2-0.9%+44%27717.06-399.5-1.42%+75.3%+0.52%-31.3%
'25/11/0422.25-0.55-2.41%+40.6%28116.56-218.03-0.77%+74%-1.64%-33.4%
'25/11/0322.8+0.05+0.22%+40.9%28334.59+101.24+0.36%+74.6%-0.14%-33.7%
'25/10/3122.75-0.35-1.52%+38.7%28233.35-54.18-0.19%+74.3%-1.33%-35.5%
'25/10/3023.1-0.55-2.33%+35.5%28287.53-7.21-0.03%+74.2%-2.3%-38.7%
'25/10/2923.65+0.6+2.6%+39%28294.74+345.63+1.24%+76.4%+1.36%-37.4%
'25/10/2823.05+0.1+0.44%+39.7%27949.11-44.52-0.16%+76.1%+0.6%-36.5%
'25/10/2722.95+0.35+1.55%+41.8%27993.63+461.37+1.68%+79.1%-0.13%-37.3%
'25/10/2322.6-1.2-5.04%+34.7%27532.26-116.65-0.42%+78.3%-4.62%-43.7%
交易
日期		2312 金寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2223.8+2.15+9.93%+48%27648.91-103.5-0.37%+77.6%+10.3%-29.6%
'25/10/2121.65-0.25-1.14%+46.3%27752.41+63.78+0.23%+78.1%-1.37%-31.7%
'25/10/2021.9+0.25+1.15%+48%27688.63+386.26+1.41%+80.6%-0.26%-32.5%
'25/10/1721.65-0.3-1.37%+46%27302.37-345.5-1.25%+78.3%-0.12%-32.3%
'25/10/1621.95-0.25-1.13%+44.4%27647.87+372.16+1.36%+80.8%-2.49%-36.4%
'25/10/1522.2+0.4+1.83%+47%27275.71+482.56+1.8%+84%+0.03%-37%
'25/10/1421.8-0.25-1.13%+45.4%26793.15-130.27-0.48%+83.1%-0.65%-37.8%
'25/10/1322.05+2+9.98%+59.9%26923.42-378.5-1.39%+80.6%+11.4%-20.7%