≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2059 川湖 / K線比較(日)

2059 川湖

日期: 10/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1058010615-35-0.33%4.76%103201062510120
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,034108億20,54150股/筆1044329.8758.330.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,003214.4億47,78442張/筆10703-1175 (-9.97%)

連續漲跌: 連4跌  ( -2775元 / -20.78%)

財報評分: 最新93分 / 平均88分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 0053大變身！今起正名「元大科技市值」　1拆8拚降門檻 (ETtoday新聞雲 10/12 10:38)

• 快訊／台股收跌493點　台積電跌35元至2550、收今日最低 (ETtoday新聞雲 10/08 13:35)

• 〈台股開盤〉跌逾600點失守5日線 大立光法說會前股價熄火 (Anue鉅亨 10/08 09:53)

• AI風向變了！陸行之點4公司9月營收不如預期　市場轉向算力基建 (ETtoday新聞雲 10/08 09:37)

• 快訊／股王、股后齊價崩！雙奔跌停垂淚　川湖摔第2根一張賠223萬 (ETtoday新聞雲 10/08 09:35)

• 「前後任股后」雙觸跌停！　川湖、穎崴9月營收翻車投資人失血 (ETtoday新聞雲 10/07 12:03)

• 〈台股開盤〉衝5萬再等等 權值股熄火翻黑、塑化與被動元件逆勢撐盤 (Anue鉅亨 10/07 11:39)

• 澄清經濟日報A03版報導 (公告訊息 10/07 10:39)

• 〈焦點股〉川湖9月營收降溫終止連6月創高 開盤跳空跌停失守12000元 (Anue鉅亨 10/07 09:42)

• 快訊／股后川湖跌停1張賠131萬　最新營收月衰3成嚇壞投資人 (ETtoday新聞雲 10/07 09:35)

• 00992A每股配0.85元年化衝破18%！　謝晨彥揭季配主動ETF稱王底氣 (ETtoday新聞雲 10/07 06:00)

• 股后川湖9月營收月減逾3成！終止連月創高　仍寫史上第3高 (ETtoday新聞雲 10/06 16:44)

• 係因川湖有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/06 15:03)

• AI致富！　台灣9人上榜《彭博全球500大富豪》 (ETtoday新聞雲 10/06 05:28)

• 台股叩關5萬點　主動式ETF大洗牌！00991A開局飆8.17%奪冠　3檔漲停重磅持股全曝光 (ETtoday新聞雲 10/05 19:52)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 台股、台積電刷史上最高收盤！　指數漲1236點至49712 (ETtoday新聞雲 10/05 13:35)

• 台股叩關5萬點56千金盛況再現 川湖、台光電等8檔高價股攻漲停 (Anue鉅亨 10/05 13:17)

• 〈焦點股〉健策展望穩健毛利率逐季增 衝7440元再創歷史新天價 (Anue鉅亨 10/05 12:46)

• 股后川湖漲停！抱1張現賺121萬　高價股4檔亮燈 (ETtoday新聞雲 10/05 10:36)

• 法人看好10月有這些利多 台股預估成交量飆至1.3兆元叩關5萬點 (Anue鉅亨 10/05 10:32)

• 快訊／4檔「抓去關」新名單　高價股3哥創意處置到10／5 (ETtoday新聞雲 09/24 17:56)

• 台股總市值5.3兆美元超車印度躍全球第4 神山單日貢獻逾1兆元 (Anue鉅亨 09/23 19:57)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 川湖市值飆3000%！總座驚「金條從天降」　彭博點名嘉澤也受惠 (ETtoday新聞雲 09/16 17:20)

• 市場震盪籌碼大「洗牌」 台股主動ETF受益人數單月驟減16.5萬 資金急湧海外資產 (Anue鉅亨 09/15 12:39)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 台股收跌220點守住47K　台積電漲10元至2470 (ETtoday新聞雲 09/08 13:34)

• 〈焦點股〉川湖8月營收年增逾3倍 但獲利了結賣壓湧現跌近8% (Anue鉅亨 09/08 12:38)

• 高價股狂歡！信驊漲停一張賺174.5萬　5檔齊亮燈 (ETtoday新聞雲 09/07 10:33)

• 13萬股民開心！00400A填息　台股收復47K (ETtoday新聞雲 09/07 09:39)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 台股9月還能漲？　想追高不如先看3指標 (ETtoday新聞雲 08/31 07:29)

• 外資連3買！　法人曝台股多頭下一步 (ETtoday新聞雲 08/31 07:21)

• Vera Rubin與ASIC新品接棒放量 伺服器導軌台廠川湖及南俊下半年旺字當頭 (Anue鉅亨 08/30 10:27)

• 〈熱門股〉緯穎9/2除權相當於「買一送二」 飆創7245元新天價 (Anue鉅亨 08/29 10:19)

• 「新首富的故鄉」房價接地氣　在地：中古屋還在1字頭 (ETtoday新聞雲 08/29 09:10)

• 直擊新首富起家厝！　隔壁透天求售「沾光價」曝光 (ETtoday新聞雲 08/29 09:00)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 〈焦點股〉前股王大立光連拉漲停創新天價6915元 光學元件股高歌 (Anue鉅亨 08/27 09:47)

• 滑軌賺贏晶片！川湖毛利87%勝台積電　華爾街日報揭「最純AI股」 (ETtoday新聞雲 08/26 17:35)

• 台灣新首富！　85歲擊敗陳泰銘、郭台銘 (ETtoday新聞雲 08/26 07:29)

• 川湖起家厝曝光！　「小學沒畢業」成首富 (ETtoday新聞雲 08/26 07:22)

• 川湖「黑科技」曝光！　黃仁勳無法拒絕 (ETtoday新聞雲 08/26 07:20)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 萬金股行情帶旺00912、00406A 重倉布局信驊、川湖 (Anue鉅亨 08/25 12:33)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2059 川湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1210580-35-0.33%-0.33%49301.96-11.48-0.02%-0.02%-0.31%-0.31%
'26/10/0810615-1175-9.97%-10.3%49313.44-492.93-0.99%-1.01%-8.98%-9.25%
'26/10/0711790-1310-10%-19.2%49806.37-16.18-0.03%-1.04%-9.97%-18.2%
'26/10/0613100-255-1.91%-20.8%49822.55+110.51+0.22%-0.82%-2.13%-20%
'26/10/0513355+1210+9.96%-12.9%49712.04+1236.3+2.55%+1.7%+7.41%-14.6%
'26/10/0212145+310+2.62%-10.6%48475.74+122.25+0.25%+1.96%+2.37%-12.6%
'26/10/0111835-220-1.82%-12.2%48353.49+413.36+0.86%+2.84%-2.68%-15.1%
'26/09/3012055-60-0.5%-12.7%47940.13+308.17+0.65%+3.51%-1.15%-16.2%
'26/09/2912115-235-1.9%-14.3%47631.96-392.64-0.82%+2.66%-1.08%-17%
'26/09/2412350-40-0.32%-14.6%48024.6-132.69-0.28%+2.38%-0.04%-17%
'26/09/2312390-280-2.21%-16.5%48157.29+357.12+0.75%+3.14%-2.96%-19.6%
'26/09/2212670-130-1.02%-17.3%47800.17+81.33+0.17%+3.32%-1.19%-20.7%
'26/09/2112800+305+2.44%-15.3%47718.84+538.09+1.14%+4.5%+1.3%-19.8%
'26/09/1812495+200+1.63%-13.9%47180.75+892.75+1.93%+6.51%-0.3%-20.5%
'26/09/1712295+250+2.08%-12.2%46288+439.1+0.96%+7.53%+1.12%-19.7%
'26/09/1612045+330+2.82%-9.69%45848.9+337.41+0.74%+8.33%+2.08%-18%
'26/09/1511715-275-2.29%-11.8%45511.49-351.03-0.77%+7.5%-1.52%-19.3%
'26/09/1411990-90-0.75%-12.4%45862.52-322.33-0.7%+6.75%-0.05%-19.2%
交易
日期		2059 川湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1112080-520-4.13%-16%46184.85-755.64-1.61%+5.03%-2.52%-21.1%
'26/09/1012600+200+1.61%-14.7%46940.49-242.87-0.51%+4.49%+2.12%-19.2%
'26/09/0912400-120-0.96%-15.5%47183.36+77.58+0.16%+4.66%-1.12%-20.2%
'26/09/0812520-1385-9.96%-23.9%47105.78-220.49-0.47%+4.17%-9.49%-28.1%
'26/09/0713905+45+0.32%-23.7%47326.27+775.14+1.67%+5.91%-1.35%-29.6%
'26/09/0413860+410+3.05%-21.3%46551.13+693.47+1.51%+7.51%+1.54%-28.8%
'26/09/0313450-415-2.99%-23.7%45857.66-307.06-0.67%+6.8%-2.32%-30.5%
'26/09/0213865-285-2.01%-25.2%46164.72-784-1.67%+5.01%-0.34%-30.2%
'26/09/0114150-30-0.21%-25.4%46948.72+820.25+1.78%+6.88%-1.99%-32.3%
'26/08/3114180-120-0.84%-26%46128.47-202.98-0.44%+6.41%-0.4%-32.4%
'26/08/2814300-40-0.28%-26.2%46331.45+356.23+0.77%+7.24%-1.05%-33.5%
'26/08/2714340-120-0.83%-26.8%45975.22+142.6+0.31%+7.57%-1.14%-34.4%
'26/08/2614510+225+1.58%-25.6%45832.62+663.16+1.47%+9.15%+0.11%-34.7%
'26/08/2514285-125-0.87%-26.2%45169.46+407.14+0.91%+10.1%-1.78%-36.4%
'26/08/2414410+1025+7.66%-20.6%44762.32-461.97-1.02%+9.02%+8.68%-29.6%
'26/08/2113385-540-3.88%-23.7%45224.29+290.55+0.65%+9.72%-4.53%-33.4%
'26/08/2013925-170-1.21%-24.6%44933.74+214.39+0.48%+10.2%-1.69%-34.8%
'26/08/1914095-275-1.91%-26%44719.35-589.33-1.3%+8.81%-0.61%-34.8%
交易
日期		2059 川湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1814370+620+4.51%-22.7%45308.68-548.59-1.2%+7.51%+5.71%-30.2%
'26/08/1713750+1250+10%-15%45857.27+46.26+0.1%+7.62%+9.9%-22.6%
'26/08/1412500+265+2.17%-13.1%45811.01-210.47-0.46%+7.13%+2.63%-20.2%
'26/08/1312235+190+1.58%-11.7%46021.48+503.41+1.11%+8.31%+0.47%-20.1%
'26/08/1212045-270-2.19%-13.7%45518.07+397.35+0.88%+9.27%-3.07%-22.9%
'26/08/1112315+410+3.44%-10.7%45120.72+191.96+0.43%+9.73%+3.01%-20.4%
'26/08/1011905+795+7.16%-4.32%44928.76+702.85+1.59%+11.5%+5.57%-15.8%
'26/08/0711110+1010+10%+5.25%44225.91-170.79-0.38%+11%+10.4%-5.8%
'26/08/0610100+630+6.65%+12.2%44396.7-214.9-0.48%+10.5%+7.13%+1.74%
'26/08/059470-25-0.26%+12%44611.6+1250.94+2.88%+13.7%-3.14%-1.75%
'26/08/049495+860+9.96%+23.1%43360.66-25.75-0.06%+13.6%+10%+9.47%
'26/08/038635+785+10%+35.4%43386.41+266.66+0.62%+14.3%+9.38%+21.1%
'26/07/317850+710+9.94%+48.9%43119.75+3186.45+7.98%+23.5%+1.96%+25.4%
'26/07/307140-5-0.07%+48.8%39933.3-105.88-0.26%+23.1%+0.19%+25.6%
'26/07/297145-305-4.09%+42.7%40039.18-1564.18-3.76%+18.5%-0.33%+24.2%
'26/07/287450-825-9.97%+28.5%41603.36-2030.83-4.65%+13%-5.32%+15.5%
'26/07/278275+540+6.98%+37.4%43634.19-20.65-0.05%+12.9%+7.03%+24.5%
'26/07/247735-465-5.67%+29.6%43654.84-1195.97-2.67%+9.92%-3%+19.7%
交易
日期		2059 川湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/238200+75+0.92%+30.8%44850.81+25.03+0.06%+9.99%+0.86%+20.8%
'26/07/228125+150+1.88%+33.3%44825.78+592.91+1.34%+11.5%+0.54%+21.8%
'26/07/217975+225+2.9%+37.2%44232.87+1783.17+4.2%+16.1%-1.3%+21%
'26/07/207750-140-1.77%+34.7%42449.7-221.57-0.52%+15.5%-1.25%+19.2%
'26/07/177890-765-8.84%+22.8%42671.27-2953.71-6.47%+8.06%-2.37%+14.8%
'26/07/168655+155+1.82%+25.1%45624.98-6.61-0.01%+8.04%+1.83%+17%
'26/07/158500+505+6.32%+33%45631.59+893.64+2%+10.2%+4.32%+22.8%
'26/07/147995-85-1.05%+31.6%44737.95-642.57-1.42%+8.64%+0.37%+22.9%
'26/07/138080-170-2.06%+28.8%45380.52+25.91+0.06%+8.7%-2.12%+20.1%
'26/07/098250+155+1.91%+31.3%45354.61-379.8-0.83%+7.8%+2.74%+23.5%
'26/07/088095-165-2%+28.7%45734.41+255.3+0.56%+8.41%-2.56%+20.3%
'26/07/078260+475+6.1%+36.5%45479.11-1077.28-2.31%+5.9%+8.41%+30.6%
'26/07/067785-215-2.69%+32.9%46556.39-224.23-0.48%+5.39%-2.21%+27.5%
'26/07/038000+120+1.52%+34.9%46780.62+36.46+0.08%+5.47%+1.44%+29.4%
'26/07/027880+225+2.94%+38.9%46744.16-274.83-0.58%+4.86%+3.52%+34%
'26/07/017655+295+4.01%+44.4%47018.99+893.08+1.94%+6.89%+2.07%+37.5%
'26/06/307360+250+3.52%+49.5%46125.91+1126.01+2.5%+9.56%+1.02%+39.9%
'26/06/297110+120+1.72%+52.1%44999.9+428.14+0.96%+10.6%+0.76%+41.5%
交易
日期		2059 川湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/266990-325-4.44%+45.3%44571.76-1683.5-3.64%+6.59%-0.8%+38.7%
'26/06/257315-190-2.53%+41.6%46255.26+211.66+0.46%+7.08%-2.99%+34.6%
'26/06/247505+30+0.4%+42.2%46043.6-1057.05-2.24%+4.67%+2.64%+37.5%
'26/06/237475-75-0.99%+40.8%47100.65-640.86-1.34%+3.27%+0.35%+37.5%
'26/06/227550+685+9.98%+54.8%47741.51+1276.31+2.75%+6.11%+7.23%+48.7%
'26/06/186865+245+3.7%+60.6%46465.2+587.81+1.28%+7.46%+2.42%+53.1%
'26/06/176620-30-0.45%+59.8%45877.39+68.2+0.15%+7.62%-0.6%+52.2%
'26/06/166650-310-4.45%+52.7%45809.19+412.2+0.91%+8.6%-5.36%+44.1%
'26/06/156960+50+0.72%+53.8%45396.99+1227.95+2.78%+11.6%-2.06%+42.2%
'26/06/126910+510+7.97%+66.1%44169.04+1019.58+2.36%+14.3%+5.61%+51.8%
'26/06/116400+30+0.47%+66.9%43149.46-76.08-0.18%+14.1%+0.65%+52.8%
'26/06/106370-425-6.25%+56.4%43225.54-1478.9-3.31%+10.3%-2.94%+46.2%
'26/06/096795+615+9.95%+72%44704.44+1201.66+2.76%+13.3%+7.19%+58.7%
'26/06/086180+560+9.96%+89.1%43502.78-1568.16-3.48%+9.39%+13.4%+79.8%
'26/06/055620+270+5.05%+98.7%45070.94-606.52-1.33%+7.93%+6.38%+90.8%
'26/06/04535000%+98.7%45677.46-781.7-1.68%+6.12%+1.68%+92.6%
'26/06/035350+275+5.42%+109.5%46459.16+901.85+1.98%+8.22%+3.44%+101.2%
'26/06/025075-140-2.68%+103.8%45557.31+219.4+0.48%+8.74%-3.16%+95.1%
交易
日期		2059 川湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/015215+150+2.96%+109.9%45337.91+604.97+1.35%+10.2%+1.61%+99.7%
'26/05/295065+365+7.77%+126.2%44732.94+1096.5+2.51%+13%+5.26%+113.2%
'26/05/284700-220-4.47%+116.1%43636.44-620.36-1.4%+11.4%-3.07%+104.7%
'26/05/274920-115-2.28%+111.1%44256.8+731.43+1.68%+13.3%-3.96%+97.9%
'26/05/265035+55+1.1%+113.5%43525.37-119.03-0.27%+13%+1.37%+100.5%
'26/05/254980-110-2.16%+108.8%43644.4+1376.43+3.26%+16.6%-5.42%+92.2%
'26/05/225090+195+3.98%+117.2%42267.97+899.76+2.18%+19.2%+1.8%+98%
'26/05/214895+395+8.78%+136.2%41368.21+1347.39+3.37%+23.2%+5.41%+113%
'26/05/204500+50+1.12%+138.9%40020.82-154.74-0.39%+22.7%+1.51%+116.2%
'26/05/194450-315-6.61%+123.1%40175.56-716.26-1.75%+20.6%-4.86%+102.5%
'26/05/184765-95-1.95%+118.7%40891.82-280.54-0.68%+19.7%-1.27%+99%
'26/05/154860-150-2.99%+112.2%41172.36-579.39-1.39%+18.1%-1.6%+94.1%
'26/05/145010-240-4.57%+102.5%41751.75+377.25+0.91%+19.2%-5.48%+83.3%
'26/05/135250-195-3.58%+95.2%41374.5-523.82-1.25%+17.7%-2.33%+77.6%
'26/05/125445-75-1.36%+92.6%41898.32+108.26+0.26%+18%-1.62%+74.6%
'26/05/115520+200+3.76%+99.8%41790.06+186.12+0.45%+18.5%+3.31%+81.3%
'26/05/085320+480+9.92%+119.6%41603.94-329.84-0.79%+17.6%+10.7%+102.1%
'26/05/074840+440+10%+141.6%41933.78+794.93+1.93%+19.8%+8.07%+121.7%
交易
日期		2059 川湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/064400+260+6.28%+156.8%41138.85+369.56+0.91%+20.9%+5.37%+135.8%
'26/05/054140+85+2.1%+162.1%40769.29+64.15+0.16%+21.1%+1.94%+141%
'26/05/044055+145+3.71%+171.9%40705.14+1778.51+4.57%+26.7%-0.86%+145.2%
'26/04/303910-250-6.01%+155.5%38926.63-376.87-0.96%+25.4%-5.05%+130.1%
'26/04/294160+180+4.52%+167.1%39303.5-218.23-0.55%+24.7%+5.07%+142.3%
'26/04/283980+20+0.51%+168.4%39521.73-94.9-0.24%+24.4%+0.75%+144%
'26/04/273960+165+4.35%+180.1%39616.63+684.23+1.76%+26.6%+2.59%+153.5%
'26/04/243795+210+5.86%+196.5%38932.4+1218.25+3.23%+30.7%+2.63%+165.8%
'26/04/233585-350-8.89%+170.1%37714.15-164.32-0.43%+30.2%-8.46%+140%
'26/04/223935+80+2.08%+175.7%37878.47+273.36+0.73%+31.1%+1.35%+144.6%
'26/04/213855+110+2.94%+183.8%37605.11+646.31+1.75%+33.4%+1.19%+150.4%
'26/04/203745+105+2.88%+192%36958.8+154.46+0.42%+34%+2.46%+158.1%
'26/04/173640+195+5.66%+208.6%36804.34-327.68-0.88%+32.8%+6.54%+175.8%
'26/04/163445+5+0.15%+209%37132.02+409.88+1.12%+34.3%-0.97%+174.8%
'26/04/153440-5-0.15%+208.6%36722.14+426.02+1.17%+35.8%-1.32%+172.7%
'26/04/143445+110+3.3%+218.7%36296.12+838.83+2.37%+39%+0.93%+179.7%
'26/04/133335-20-0.6%+216.8%35457.29+39.46+0.11%+39.2%-0.71%+177.6%
'26/04/103355+80+2.44%+224.6%35417.83+556.67+1.6%+41.4%+0.84%+183.2%
交易
日期		2059 川湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/093275-40-1.21%+220.7%34861.16+99.78+0.29%+41.8%-1.5%+178.8%
'26/04/083315+140+4.41%+234.8%34761.38+1531.56+4.61%+48.4%-0.2%+186.4%
'26/04/073175-170-5.08%+217.8%33229.82+657.39+2.02%+51.4%-7.1%+166.4%
'26/04/023345-110-3.18%+207.7%32572.43-602.39-1.82%+48.6%-1.36%+159.1%
'26/04/013455+280+8.82%+234.8%33174.82+1451.83+4.58%+55.4%+4.24%+179.4%
'26/03/313175-285-8.24%+207.2%31722.99-795.17-2.45%+51.6%-5.79%+155.6%
'26/03/303460-140-3.89%+195.3%32518.16-594.43-1.8%+48.9%-2.09%+146.4%
'26/03/273600-15-0.41%+194.1%33112.59-225.03-0.68%+47.9%+0.27%+146.2%
'26/03/26361500%+194.1%33337.62-101.49-0.3%+47.4%+0.3%+146.6%
'26/03/253615+95+2.7%+202%33439.11+826.87+2.54%+51.2%+0.16%+150.8%
'26/03/243520+120+3.53%+212.6%32612.24-110.26-0.34%+50.7%+3.87%+162%
'26/03/233400-5-0.15%+212.2%32722.5-821.38-2.45%+47%+2.3%+165.2%
'26/03/203405-170-4.76%+197.3%33543.88-145.8-0.43%+46.3%-4.33%+151%
'26/03/193575+165+4.84%+211.7%33689.68-658.9-1.92%+43.5%+6.76%+168.2%
'26/03/183410+60+1.79%+217.3%34348.58+512.01+1.51%+45.7%+0.28%+171.6%
'26/03/173350+30+0.9%+220.2%33836.57+494.06+1.48%+47.9%-0.58%+172.3%
'26/03/163320-45-1.34%+215.9%33342.51-57.81-0.17%+47.6%-1.17%+168.3%
'26/03/133365+75+2.28%+223.1%33400.32-181.54-0.54%+46.8%+2.82%+176.3%
交易
日期		2059 川湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/123290-65-1.94%+216.8%33581.86-532.33-1.56%+44.5%-0.38%+172.3%
'26/03/113355+295+9.64%+247.4%34114.19+1342.32+4.1%+50.4%+5.54%+196.9%
'26/03/103060+60+2%+254.3%32771.87+661.45+2.06%+53.5%-0.06%+200.8%
'26/03/093000-205-6.4%+231.7%32110.42-1489.12-4.43%+46.7%-1.97%+184.9%
'26/03/063205-115-3.46%+220.2%33599.54-73.4-0.22%+46.4%-3.24%+173.8%
'26/03/053320+150+4.73%+235.3%33672.94+844.06+2.57%+50.2%+2.16%+185.2%
'26/03/043170-110-3.35%+224.1%32828.88-1494.77-4.35%+43.6%+1%+180.4%
'26/03/033280-140-4.09%+210.8%34323.65-771.44-2.2%+40.5%-1.89%+170.3%
'26/03/023420-25-0.73%+208.6%35095.09-319.4-0.9%+39.2%+0.17%+169.3%
'26/02/263445+85+2.53%+216.4%35414.49+1.420%+39.2%+2.53%+177.1%
'26/02/253360+235+7.52%+240.2%35413.07+712.25+2.05%+42.1%+5.47%+198.1%
'26/02/243125+95+3.14%+250.8%34700.82+927.56+2.75%+46%+0.39%+204.8%
'26/02/23303000%+250.8%33773.26+167.55+0.5%+46.7%-0.5%+204.1%
'26/02/113030+95+3.24%+262.2%33605.71+532.74+1.61%+49.1%+1.63%+213.1%
'26/02/102935+25+0.86%+265.3%33072.97+668.35+2.06%+52.1%-1.2%+213.1%
'26/02/092910-45-1.52%+259.7%32404.62+621.7+1.96%+55.1%-3.48%+204.6%
'26/02/062955-65-2.15%+252%31782.92-18.35-0.06%+55%-2.09%+197%
'26/02/053020-55-1.79%+245.7%31801.27-488.54-1.51%+52.7%-0.28%+193%
交易
日期		2059 川湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/043075-30-0.97%+242.4%32289.81+94.45+0.29%+53.1%-1.26%+189.2%
'26/02/033105+40+1.31%+246.8%32195.36+571.33+1.81%+55.9%-0.5%+190.9%
'26/02/023065-75-2.39%+238.5%31624.03-439.72-1.37%+53.8%-1.02%+184.8%
'26/01/303140-65-2.03%+231.7%32063.75-472.52-1.45%+51.5%-0.58%+180.1%
'26/01/293205-175-5.18%+214.5%32536.27-267.55-0.82%+50.3%-4.36%+164.2%
'26/01/283380-110-3.15%+204.6%32803.82+485.9+1.5%+52.6%-4.65%+152%
'26/01/273490-10-0.29%+203.7%32317.92+253.4+0.79%+53.8%-1.08%+150%
'26/01/263500-70-1.96%+197.8%32064.52+103.01+0.32%+54.3%-2.28%+143.5%
'26/01/233570+85+2.44%+205%31961.51+215.43+0.68%+55.3%+1.76%+149.7%
'26/01/223485-35-0.99%+202%31746.08+499.71+1.6%+57.8%-2.59%+144.2%
'26/01/213520-120-3.3%+192%31246.37-513.62-1.62%+55.2%-1.68%+136.8%
'26/01/203640+330+9.97%+221.1%31759.99+120.7+0.38%+55.8%+9.59%+165.3%
'26/01/193310-100-2.93%+211.7%31639.29+230.59+0.73%+57%-3.66%+154.8%
'26/01/163410+10+0.29%+212.6%31408.7+598.12+1.94%+60%-1.65%+152.6%
'26/01/153400+55+1.64%+217.8%30810.58-131.2-0.42%+59.3%+2.06%+158.4%
'26/01/143345+40+1.21%+221.6%30941.78+234.56+0.76%+60.6%+0.45%+161.1%
'26/01/133305-60-1.78%+215.9%30707.22+139.93+0.46%+61.3%-2.24%+154.6%
'26/01/123365+50+1.51%+220.7%30567.29+278.33+0.92%+62.8%+0.59%+157.9%
交易
日期		2059 川湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/093315+160+5.07%+236.9%30288.96-71.59-0.24%+62.4%+5.31%+174.5%
'26/01/083155-100-3.07%+226.6%30360.55-74.92-0.25%+62%-2.82%+164.6%
'26/01/073255+50+1.56%+231.7%30435.47-140.83-0.46%+61.2%+2.02%+170.4%
'26/01/06320500%+231.7%30576.3+471.26+1.57%+63.8%-1.57%+167.9%
'26/01/053205-255-7.37%+207.2%30105.04+755.23+2.57%+68%-9.94%+139.2%
'26/01/023460-290-7.73%+183.5%29349.81+386.21+1.33%+70.2%-9.06%+113.2%
'25/12/313750-35-0.92%+180.8%28963.6+256.47+0.89%+71.7%-1.81%+109.1%
'25/12/303785+20+0.53%+182.3%28707.13-103.76-0.36%+71.1%+0.89%+111.2%
'25/12/293765+75+2.03%+188.1%28810.89+254.87+0.89%+72.6%+1.14%+115.4%
'25/12/263690-20-0.54%+186.5%28556.02+184.04+0.65%+73.8%-1.19%+112.8%
'25/12/243710-20-0.54%+185%28371.98+61.51+0.22%+74.1%-0.76%+110.8%
'25/12/23373000%+185%28310.47+160.83+0.57%+75.1%-0.57%+109.8%
'25/12/223730+70+1.91%+190.4%28149.64+453.29+1.64%+78%+0.27%+112.4%
'25/12/193660+140+3.98%+202%27696.35+227.82+0.83%+79.5%+3.15%+122.5%
'25/12/183520-25-0.71%+199.9%27468.53-56.64-0.21%+79.1%-0.5%+120.7%
'25/12/173545-45-1.25%+196.1%27525.17-11.49-0.04%+79%-1.21%+117.1%
'25/12/163590-35-0.97%+193.2%27536.66-330.28-1.19%+76.9%+0.22%+116.3%
'25/12/153625-115-3.07%+184.2%27866.94-331.08-1.17%+74.8%-1.9%+109.4%
交易
日期		2059 川湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/123740-85-2.22%+177.9%28198.02+173.27+0.62%+75.9%-2.84%+102%
'25/12/113825+210+5.81%+194.1%28024.75-375.98-1.32%+73.6%+7.13%+120.5%
'25/12/103615+115+3.29%+203.7%28400.73+218.13+0.77%+74.9%+2.52%+128.8%
'25/12/093500-35-0.99%+200.7%28182.6-121.18-0.43%+74.2%-0.56%+126.5%
'25/12/083535+75+2.17%+207.2%28303.78+322.89+1.15%+76.2%+1.02%+131%
'25/12/053460-30-0.86%+204.6%27980.89+185.18+0.67%+77.4%-1.53%+127.2%
'25/12/043490+45+1.31%+208.6%27795.71+2.67+0.01%+77.4%+1.3%+131.2%
'25/12/033445+80+2.38%+215.9%27793.04+228.77+0.83%+78.9%+1.55%+137%
'25/12/023365-95-2.75%+207.2%27564.27+221.74+0.81%+80.3%-3.56%+126.9%
'25/12/013460-355-9.31%+178.6%27342.53-283.95-1.03%+78.5%-8.28%+100.2%
'25/11/283815+210+5.83%+194.9%27626.48+71.95+0.26%+78.9%+5.57%+115.9%
'25/11/273605+205+6.03%+212.6%27554.53+144.99+0.53%+79.9%+5.5%+132.8%
'25/11/263400-60-1.73%+207.2%27409.54+497.37+1.85%+83.2%-3.58%+124%
'25/11/253460-45-1.28%+203.3%26912.17+407.93+1.54%+86%-2.82%+117.3%
'25/11/243505-20-0.57%+201.6%26504.24+69.3+0.26%+86.5%-0.83%+115.1%
'25/11/213525-105-2.89%+192.8%26434.94-991.42-3.61%+79.8%+0.72%+113.1%
'25/11/203630+55+1.54%+197.3%27426.36+846.24+3.18%+85.5%-1.64%+111.9%
'25/11/193575+25+0.7%+199.4%26580.12-176-0.66%+84.3%+1.36%+115.2%
交易
日期		2059 川湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/183550-165-4.44%+186.1%26756.12-691.19-2.52%+79.6%-1.92%+106.5%
'25/11/17371500%+186.1%27447.31+49.81+0.18%+80%-0.18%+106.2%
'25/11/143715-60-1.59%+181.6%27397.5-506.06-1.81%+76.7%+0.22%+104.9%
'25/11/133775-80-2.08%+175.7%27903.56-43.53-0.16%+76.4%-1.92%+99.3%
'25/11/123855-170-4.22%+164.1%27947.09+162.14+0.58%+77.4%-4.8%+86.7%
'25/11/114025-155-3.71%+154.3%27784.95-84.56-0.3%+76.9%-3.41%+77.4%
'25/11/104180+100+2.45%+160.5%27869.51+218.1+0.79%+78.3%+1.66%+82.2%
'25/11/074080-230-5.34%+146.6%27651.41-248.04-0.89%+76.7%-4.45%+69.9%
'25/11/064310+105+2.5%+152.8%27899.45+182.39+0.66%+77.9%+1.84%+74.9%
'25/11/054205+10+0.24%+153.4%27717.06-399.5-1.42%+75.3%+1.66%+78%
'25/11/044195-85-1.99%+148.4%28116.56-218.03-0.77%+74%-1.22%+74.4%
'25/11/034280+170+4.14%+158.6%28334.59+101.24+0.36%+74.6%+3.78%+84%
'25/10/314110+15+0.37%+159.6%28233.35-54.18-0.19%+74.3%+0.56%+85.3%
'25/10/304095+175+4.46%+171.2%28287.53-7.21-0.03%+74.2%+4.49%+96.9%
'25/10/293920+60+1.55%+175.4%28294.74+345.63+1.24%+76.4%+0.31%+99%
'25/10/283860+90+2.39%+182%27949.11-44.52-0.16%+76.1%+2.55%+105.8%
'25/10/273770-10-0.26%+181.2%27993.63+461.37+1.68%+79.1%-1.94%+102.1%
'25/10/233780-25-0.66%+179.4%27532.26-116.65-0.42%+78.3%-0.24%+101.1%
交易
日期		2059 川湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/223805-55-1.42%+175.4%27648.91-103.5-0.37%+77.6%-1.05%+97.7%
'25/10/213860+110+2.93%+183.5%27752.41+63.78+0.23%+78.1%+2.7%+105.4%
'25/10/203750-10-0.27%+182.7%27688.63+386.26+1.41%+80.6%-1.68%+102.1%
'25/10/173760-170-4.33%+170.5%27302.37-345.5-1.25%+78.3%-3.08%+92.2%
'25/10/163930+10+0.26%+171.2%27647.87+372.16+1.36%+80.8%-1.1%+90.4%
'25/10/153920+125+3.29%+180.1%27275.71+482.56+1.8%+84%+1.49%+96.1%
'25/10/143795+75+2.02%+185.8%26793.15-130.27-0.48%+83.1%+2.5%+102.6%
'25/10/133720-25-0.67%+183.8%26923.42-378.5-1.39%+80.6%+0.72%+103.3%