≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2061 風青 / K線比較(日)

2061 風青

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
67.567.3+0.2+0.3%5.05%67.970.867.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,8031.93億1,8211.54張/筆68.825.7159.210.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2381.5億1,5771.42張/筆67.24-1.1 (-1.61%)

連續漲跌: 首日上漲  ( +0.2元 / +0.3%)

財報評分: 最新23分 / 平均28分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 風青有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 09/07 14:13)

• 風青依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/28 16:03)

• 風青總經理異動 (公告訊息 08/12 15:36)

• 風青2026年第2季合併財務報告 (公告訊息 08/12 15:35)

• 風青2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2061 風青加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1267.5+0.2+0.3%+0.3%49301.96-11.48-0.02%-0.02%+0.32%+0.32%
'26/10/0867.3-1.1-1.61%-1.32%49313.44-492.93-0.99%-1.01%-0.62%-0.3%
'26/10/0768.4+2.9+4.43%+3.05%49806.37-16.18-0.03%-1.04%+4.46%+4.1%
'26/10/0665.5+0.3+0.46%+3.53%49822.55+110.51+0.22%-0.82%+0.24%+4.35%
'26/10/0565.2-2.6-3.83%-0.44%49712.04+1236.3+2.55%+1.7%-6.38%-2.15%
'26/10/0267.8+6.1+9.89%+9.4%48475.74+122.25+0.25%+1.96%+9.64%+7.44%
'26/10/0161.7+1.9+3.18%+12.9%48353.49+413.36+0.86%+2.84%+2.32%+10%
'26/09/3059.8+0.4+0.67%+13.6%47940.13+308.17+0.65%+3.51%+0.02%+10.1%
'26/09/2959.4+5.4+10%+25%47631.96-392.64-0.82%+2.66%+10.8%+22.3%
'26/09/2454-1.8-3.23%+21%48024.6-132.69-0.28%+2.38%-2.95%+18.6%
'26/09/2355.8+0.7+1.27%+22.5%48157.29+357.12+0.75%+3.14%+0.52%+19.4%
'26/09/2255.1+1.1+2.04%+25%47800.17+81.33+0.17%+3.32%+1.87%+21.7%
'26/09/2154+1.6+3.05%+28.8%47718.84+538.09+1.14%+4.5%+1.91%+24.3%
'26/09/1852.400%+28.8%47180.75+892.75+1.93%+6.51%-1.93%+22.3%
'26/09/1752.4+0.5+0.96%+30.1%46288+439.1+0.96%+7.53%0%+22.5%
'26/09/1651.9+4.7+9.96%+43%45848.9+337.41+0.74%+8.33%+9.22%+34.7%
'26/09/1547.200%+43%45511.49-351.03-0.77%+7.5%+0.77%+35.5%
'26/09/1447.2+0.15+0.32%+43.5%45862.52-322.33-0.7%+6.75%+1.02%+36.7%
交易
日期		2061 風青加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1147.05-1.2-2.49%+39.9%46184.85-755.64-1.61%+5.03%-0.88%+34.9%
'26/09/1048.25+1.15+2.44%+43.3%46940.49-242.87-0.51%+4.49%+2.95%+38.8%
'26/09/0947.1-0.1-0.21%+43%47183.36+77.58+0.16%+4.66%-0.37%+38.3%
'26/09/0847.2-5.1-9.75%+29.1%47105.78-220.49-0.47%+4.17%-9.28%+24.9%
'26/09/0752.3-1.7-3.15%+25%47326.27+775.14+1.67%+5.91%-4.82%+19.1%
'26/09/0454+2.1+4.05%+30.1%46551.13+693.47+1.51%+7.51%+2.54%+22.5%
'26/09/0351.9-4.1-7.32%+20.5%45857.66-307.06-0.67%+6.8%-6.65%+13.7%
'26/09/0256+1+1.82%+22.7%46164.72-784-1.67%+5.01%+3.49%+17.7%
'26/09/0155+3.4+6.59%+30.8%46948.72+820.25+1.78%+6.88%+4.81%+23.9%
'26/08/3151.6-0.1-0.19%+30.6%46128.47-202.98-0.44%+6.41%+0.25%+24.1%
'26/08/2851.7+1.1+2.17%+33.4%46331.45+356.23+0.77%+7.24%+1.4%+26.2%
'26/08/2750.6+1.15+2.33%+36.5%45975.22+142.6+0.31%+7.57%+2.02%+28.9%
'26/08/2649.45-1.15-2.27%+33.4%45832.62+663.16+1.47%+9.15%-3.74%+24.3%
'26/08/2550.6-0.4-0.78%+32.4%45169.46+407.14+0.91%+10.1%-1.69%+22.2%
'26/08/2451+0.9+1.8%+34.7%44762.32-461.97-1.02%+9.02%+2.82%+25.7%
'26/08/2150.1+0.35+0.7%+35.7%45224.29+290.55+0.65%+9.72%+0.05%+26%
'26/08/2049.75+0.9+1.84%+38.2%44933.74+214.39+0.48%+10.2%+1.36%+27.9%
'26/08/1948.85+0.85+1.77%+40.6%44719.35-589.33-1.3%+8.81%+3.07%+31.8%
交易
日期		2061 風青加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1848-3.6-6.98%+30.8%45308.68-548.59-1.2%+7.51%-5.78%+23.3%
'26/08/1751.6+0.9+1.78%+33.1%45857.27+46.26+0.1%+7.62%+1.68%+25.5%
'26/08/1450.7-5.6-9.95%+19.9%45811.01-210.47-0.46%+7.13%-9.49%+12.8%
'26/08/1356.3-6.2-9.92%+8%46021.48+503.41+1.11%+8.31%-11%-0.31%
'26/08/1262.5-0.6-0.95%+6.97%45518.07+397.35+0.88%+9.27%-1.83%-2.29%
'26/08/1163.1+3.6+6.05%+13.4%45120.72+191.96+0.43%+9.73%+5.62%+3.71%
'26/08/1059.5+3.3+5.87%+20.1%44928.76+702.85+1.59%+11.5%+4.28%+8.63%
'26/08/0756.2-2-3.44%+16%44225.91-170.79-0.38%+11%-3.06%+4.93%
'26/08/0658.2+3+5.43%+22.3%44396.7-214.9-0.48%+10.5%+5.91%+11.8%
'26/08/0555.2+1.2+2.22%+25%44611.6+1250.94+2.88%+13.7%-0.66%+11.3%
'26/08/0454+1.2+2.27%+27.8%43360.66-25.75-0.06%+13.6%+2.33%+14.2%
'26/08/0352.8-2.7-4.86%+21.6%43386.41+266.66+0.62%+14.3%-5.48%+7.28%
'26/07/3155.5+4.3+8.4%+31.8%43119.75+3186.45+7.98%+23.5%+0.42%+8.38%
'26/07/3051.2-4.2-7.58%+21.8%39933.3-105.88-0.26%+23.1%-7.32%-1.29%
'26/07/2955.4+3.2+6.13%+29.3%40039.18-1564.18-3.76%+18.5%+9.89%+10.8%
'26/07/2852.2-2.3-4.22%+23.9%41603.36-2030.83-4.65%+13%+0.43%+10.9%
'26/07/2754.5+2.4+4.61%+29.6%43634.19-20.65-0.05%+12.9%+4.66%+16.6%
'26/07/2452.1-0.6-1.14%+28.1%43654.84-1195.97-2.67%+9.92%+1.53%+18.2%
交易
日期		2061 風青加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2352.7-1.1-2.04%+25.5%44850.81+25.03+0.06%+9.99%-2.1%+15.5%
'26/07/2253.8+2.7+5.28%+32.1%44825.78+592.91+1.34%+11.5%+3.94%+20.6%
'26/07/2151.100%+32.1%44232.87+1783.17+4.2%+16.1%-4.2%+16%
'26/07/2051.1-5.6-9.88%+19%42449.7-221.57-0.52%+15.5%-9.36%+3.51%
'26/07/1756.7-6.3-10%+7.14%42671.27-2953.71-6.47%+8.06%-3.53%-0.92%
'26/07/1663-5-7.35%-0.74%45624.98-6.61-0.01%+8.04%-7.34%-8.78%
'26/07/1568+0.4+0.59%-0.15%45631.59+893.64+2%+10.2%-1.41%-10.3%
'26/07/1467.6+0.3+0.45%+0.3%44737.95-642.57-1.42%+8.64%+1.87%-8.34%
'26/07/1367.3-7.4-9.91%-9.64%45380.52+25.91+0.06%+8.7%-9.97%-18.3%
'26/07/0974.7-8.3-10%-18.7%45354.61-379.8-0.83%+7.8%-9.17%-26.5%
'26/07/0883+3+3.75%-15.6%45734.41+255.3+0.56%+8.41%+3.19%-24%
'26/07/0780-0.1-0.12%-15.7%45479.11-1077.28-2.31%+5.9%+2.19%-21.6%
'26/07/0680.1+5.9+7.95%-9.03%46556.39-224.23-0.48%+5.39%+8.43%-14.4%
'26/07/0374.2+6.6+9.76%-0.15%46780.62+36.46+0.08%+5.47%+9.68%-5.62%
'26/07/0267.6+1.5+2.27%+2.12%46744.16-274.83-0.58%+4.86%+2.85%-2.74%
'26/07/0166.1+2.1+3.28%+5.47%47018.99+893.08+1.94%+6.89%+1.34%-1.42%
'26/06/3064+3.5+5.79%+11.6%46125.91+1126.01+2.5%+9.56%+3.29%+2.01%
'26/06/2960.5-2.1-3.35%+7.83%44999.9+428.14+0.96%+10.6%-4.31%-2.79%
交易
日期		2061 風青加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2662.6-6.9-9.93%-2.88%44571.76-1683.5-3.64%+6.59%-6.29%-9.46%
'26/06/2569.5+5.7+8.93%+5.8%46255.26+211.66+0.46%+7.08%+8.47%-1.28%
'26/06/2463.8+5.8+10%+16.4%46043.6-1057.05-2.24%+4.67%+12.2%+11.7%
'26/06/235800%+16.4%47100.65-640.86-1.34%+3.27%+1.34%+13.1%
'26/06/2258+5.2+9.85%+27.8%47741.51+1276.31+2.75%+6.11%+7.1%+21.7%
'26/06/1852.8+4.75+9.89%+40.5%46465.2+587.81+1.28%+7.46%+8.61%+33%
'26/06/1748.05+4.35+9.95%+54.5%45877.39+68.2+0.15%+7.62%+9.8%+46.8%
'26/06/1643.7+3.95+9.94%+69.8%45809.19+412.2+0.91%+8.6%+9.03%+61.2%
'26/06/1539.75+3.6+9.96%+86.7%45396.99+1227.95+2.78%+11.6%+7.18%+75.1%
'26/06/1236.15+3.2+9.71%+104.9%44169.04+1019.58+2.36%+14.3%+7.35%+90.6%
'26/06/1132.95-3.65-9.97%+84.4%43149.46-76.08-0.18%+14.1%-9.79%+70.4%
'26/06/1036.6-1-2.66%+79.5%43225.54-1478.9-3.31%+10.3%+0.65%+69.2%
'26/06/0937.6+1.75+4.88%+88.3%44704.44+1201.66+2.76%+13.3%+2.12%+75%
'26/06/0835.85-3.95-9.92%+69.6%43502.78-1568.16-3.48%+9.39%-6.44%+60.2%
'26/06/0539.8-4-9.13%+54.1%45070.94-606.52-1.33%+7.93%-7.8%+46.2%
'26/06/0443.8+2.25+5.42%+62.5%45677.46-781.7-1.68%+6.12%+7.1%+56.3%
'26/06/0341.55+2.9+7.5%+74.6%46459.16+901.85+1.98%+8.22%+5.52%+66.4%
'26/06/0238.65-1.25-3.13%+69.2%45557.31+219.4+0.48%+8.74%-3.61%+60.4%
交易
日期		2061 風青加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0139.9+3.6+9.92%+86%45337.91+604.97+1.35%+10.2%+8.57%+75.7%
'26/05/2936.3+3.3+10%+104.5%44732.94+1096.5+2.51%+13%+7.49%+91.6%
'26/05/2833-0.6-1.79%+100.9%43636.44-620.36-1.4%+11.4%-0.39%+89.5%
'26/05/2733.6+1.4+4.35%+109.6%44256.8+731.43+1.68%+13.3%+2.67%+96.4%
'26/05/2632.2+2.9+9.9%+130.4%43525.37-119.03-0.27%+13%+10.2%+117.4%
'26/05/2529.3+2.65+9.94%+153.3%43644.4+1376.43+3.26%+16.6%+6.68%+136.6%
'26/05/2226.65+2.15+8.78%+175.5%42267.97+899.76+2.18%+19.2%+6.6%+156.3%
'26/05/2124.5+2.2+9.87%+202.7%41368.21+1347.39+3.37%+23.2%+6.5%+179.5%
'26/05/2022.3+0.6+2.76%+211.1%40020.82-154.74-0.39%+22.7%+3.15%+188.3%
'26/05/1921.7-0.05-0.23%+210.3%40175.56-716.26-1.75%+20.6%+1.52%+189.8%
'26/05/1821.75+0.6+2.84%+219.1%40891.82-280.54-0.68%+19.7%+3.52%+199.4%
'26/05/1521.15-0.65-2.98%+209.6%41172.36-579.39-1.39%+18.1%-1.59%+191.5%
'26/05/1421.8+0.05+0.23%+210.3%41751.75+377.25+0.91%+19.2%-0.68%+191.2%
'26/05/1321.75+0.25+1.16%+214%41374.5-523.82-1.25%+17.7%+2.41%+196.3%
'26/05/1221.5-0.5-2.27%+206.8%41898.32+108.26+0.26%+18%-2.53%+188.8%
'26/05/1122+1.4+6.8%+227.7%41790.06+186.12+0.45%+18.5%+6.35%+209.2%
'26/05/0820.6-0.55-2.6%+219.1%41603.94-329.84-0.79%+17.6%-1.81%+201.6%
'26/05/0721.15+0.5+2.42%+226.9%41933.78+794.93+1.93%+19.8%+0.49%+207%
交易
日期		2061 風青加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0620.65+0.75+3.77%+239.2%41138.85+369.56+0.91%+20.9%+2.86%+218.3%
'26/05/0519.9+0.3+1.53%+244.4%40769.29+64.15+0.16%+21.1%+1.37%+223.3%
'26/05/0419.6+0.25+1.29%+248.8%40705.14+1778.51+4.57%+26.7%-3.28%+222.2%
'26/04/3019.35+0.15+0.78%+251.6%38926.63-376.87-0.96%+25.4%+1.74%+226.1%
'26/04/2919.2-0.25-1.29%+247%39303.5-218.23-0.55%+24.7%-0.74%+222.3%
'26/04/2819.45+0.85+4.57%+262.9%39521.73-94.9-0.24%+24.4%+4.81%+238.5%
'26/04/2718.6+1.65+9.73%+298.2%39616.63+684.23+1.76%+26.6%+7.97%+271.6%
'26/04/2416.95+1.5+9.71%+336.9%38932.4+1218.25+3.23%+30.7%+6.48%+306.2%
'26/04/2315.45-0.4-2.52%+325.9%37714.15-164.32-0.43%+30.2%-2.09%+295.7%
'26/04/2215.85-0.05-0.31%+324.5%37878.47+273.36+0.73%+31.1%-1.04%+293.4%
'26/04/2115.9-0.05-0.31%+323.2%37605.11+646.31+1.75%+33.4%-2.06%+289.8%
'26/04/2015.95-0.15-0.93%+319.3%36958.8+154.46+0.42%+34%-1.35%+285.3%
'26/04/1716.1-0.1-0.62%+316.7%36804.34-327.68-0.88%+32.8%+0.26%+283.9%
'26/04/1616.2-0.05-0.31%+315.4%37132.02+409.88+1.12%+34.3%-1.43%+281.1%
'26/04/1516.25-0.45-2.69%+304.2%36722.14+426.02+1.17%+35.8%-3.86%+268.4%
'26/04/1416.7+0.25+1.52%+310.3%36296.12+838.83+2.37%+39%-0.85%+271.3%
'26/04/1316.45+0.05+0.3%+311.6%35457.29+39.46+0.11%+39.2%+0.19%+272.4%
'26/04/1016.4-0.05-0.3%+310.3%35417.83+556.67+1.6%+41.4%-1.9%+268.9%
交易
日期		2061 風青加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0916.45-0.55-3.24%+297.1%34861.16+99.78+0.29%+41.8%-3.53%+255.2%
'26/04/0817+0.1+0.59%+299.4%34761.38+1531.56+4.61%+48.4%-4.02%+251%
'26/04/0716.9+0.05+0.3%+300.6%33229.82+657.39+2.02%+51.4%-1.72%+249.2%
'26/04/0216.85-0.1-0.59%+298.2%32572.43-602.39-1.82%+48.6%+1.23%+249.6%
'26/04/0116.95+0.5+3.04%+310.3%33174.82+1451.83+4.58%+55.4%-1.54%+254.9%
'26/03/3116.45+0.5+3.13%+323.2%31722.99-795.17-2.45%+51.6%+5.58%+271.6%
'26/03/3015.95-0.45-2.74%+311.6%32518.16-594.43-1.8%+48.9%-0.94%+262.7%
'26/03/2716.4-0.3-1.8%+304.2%33112.59-225.03-0.68%+47.9%-1.12%+256.3%
'26/03/2616.700%+304.2%33337.62-101.49-0.3%+47.4%+0.3%+256.8%
'26/03/2516.7-0.1-0.6%+301.8%33439.11+826.87+2.54%+51.2%-3.14%+250.6%
'26/03/2416.8+0.05+0.3%+303%32612.24-110.26-0.34%+50.7%+0.64%+252.3%
'26/03/2316.75-0.25-1.47%+297.1%32722.5-821.38-2.45%+47%+0.98%+250.1%
'26/03/2017-0.05-0.29%+295.9%33543.88-145.8-0.43%+46.3%+0.14%+249.6%
'26/03/1917.05-0.5-2.85%+284.6%33689.68-658.9-1.92%+43.5%-0.93%+241.1%
'26/03/1817.55-0.15-0.85%+281.4%34348.58+512.01+1.51%+45.7%-2.36%+235.6%
'26/03/1717.700%+281.4%33836.57+494.06+1.48%+47.9%-1.48%+233.5%
'26/03/1617.7+0.35+2.02%+289%33342.51-57.81-0.17%+47.6%+2.19%+241.4%
'26/03/1317.35-0.5-2.8%+278.2%33400.32-181.54-0.54%+46.8%-2.26%+231.3%
交易
日期		2061 風青加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1217.85-0.05-0.28%+277.1%33581.86-532.33-1.56%+44.5%+1.28%+232.6%
'26/03/1117.9+0.7+4.07%+292.4%34114.19+1342.32+4.1%+50.4%-0.03%+242%
'26/03/1017.2-0.45-2.55%+282.4%32771.87+661.45+2.06%+53.5%-4.61%+228.9%
'26/03/0917.65+0.25+1.44%+287.9%32110.42-1489.12-4.43%+46.7%+5.87%+241.2%
'26/03/0617.4+0.15+0.87%+291.3%33599.54-73.4-0.22%+46.4%+1.09%+244.9%
'26/03/0517.25+0.15+0.88%+294.7%33672.94+844.06+2.57%+50.2%-1.69%+244.6%
'26/03/0417.1-0.8-4.47%+277.1%32828.88-1494.77-4.35%+43.6%-0.12%+233.5%
'26/03/0317.9-0.25-1.38%+271.9%34323.65-771.44-2.2%+40.5%+0.82%+231.4%
'26/03/0218.15+0.3+1.68%+278.2%35095.09-319.4-0.9%+39.2%+2.58%+238.9%
'26/02/2617.85+0.3+1.71%+284.6%35414.49+1.420%+39.2%+1.71%+245.4%
'26/02/2517.55-0.35-1.96%+277.1%35413.07+712.25+2.05%+42.1%-4.01%+235%
'26/02/2417.900%+277.1%34700.82+927.56+2.75%+46%-2.75%+231.1%
'26/02/2317.9-0.3-1.65%+270.9%33773.26+167.55+0.5%+46.7%-2.15%+224.2%
'26/02/1118.2+0.15+0.83%+274%33605.71+532.74+1.61%+49.1%-0.78%+224.9%
'26/02/1018.05-0.2-1.1%+269.9%33072.97+668.35+2.06%+52.1%-3.16%+217.7%
'26/02/0918.25+0.15+0.83%+272.9%32404.62+621.7+1.96%+55.1%-1.13%+217.8%
'26/02/0618.1-0.75-3.98%+258.1%31782.92-18.35-0.06%+55%-3.92%+203.1%
'26/02/0518.8500%+258.1%31801.27-488.54-1.51%+52.7%+1.51%+205.4%
交易
日期		2061 風青加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0418.85-0.35-1.82%+251.6%32289.81+94.45+0.29%+53.1%-2.11%+198.4%
'26/02/0319.2-0.2-1.03%+247.9%32195.36+571.33+1.81%+55.9%-2.84%+192%
'26/02/0219.4-0.55-2.76%+238.3%31624.03-439.72-1.37%+53.8%-1.39%+184.6%
'26/01/3019.95+1.25+6.68%+261%32063.75-472.52-1.45%+51.5%+8.13%+209.4%
'26/01/2918.7+1.7+10%+297.1%32536.27-267.55-0.82%+50.3%+10.8%+246.8%
'26/01/2817-0.55-3.13%+284.6%32803.82+485.9+1.5%+52.6%-4.63%+232.1%
'26/01/2717.55-0.05-0.28%+283.5%32317.92+253.4+0.79%+53.8%-1.07%+229.8%
'26/01/2617.6+0.25+1.44%+289%32064.52+103.01+0.32%+54.3%+1.12%+234.8%
'26/01/2317.35-0.05-0.29%+287.9%31961.51+215.43+0.68%+55.3%-0.97%+232.6%
'26/01/2217.4-0.5-2.79%+277.1%31746.08+499.71+1.6%+57.8%-4.39%+219.3%
'26/01/2117.9-0.45-2.45%+267.8%31246.37-513.62-1.62%+55.2%-0.83%+212.6%
'26/01/2018.3500%+267.8%31759.99+120.7+0.38%+55.8%-0.38%+212%
'26/01/1918.35-0.45-2.39%+259%31639.29+230.59+0.73%+57%-3.12%+202.1%
'26/01/1618.8-0.05-0.27%+258.1%31408.7+598.12+1.94%+60%-2.21%+198.1%
'26/01/1518.85+0.2+1.07%+261.9%30810.58-131.2-0.42%+59.3%+1.49%+202.6%
'26/01/1418.65+0.2+1.08%+265.9%30941.78+234.56+0.76%+60.6%+0.32%+205.3%
'26/01/1318.45-0.1-0.54%+263.9%30707.22+139.93+0.46%+61.3%-1%+202.6%
'26/01/1218.55-0.05-0.27%+262.9%30567.29+278.33+0.92%+62.8%-1.19%+200.1%
交易
日期		2061 風青加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0918.600%+262.9%30288.96-71.59-0.24%+62.4%+0.24%+200.5%
'26/01/0818.6+0.25+1.36%+267.8%30360.55-74.92-0.25%+62%+1.61%+205.9%
'26/01/0718.35-0.1-0.54%+265.9%30435.47-140.83-0.46%+61.2%-0.08%+204.6%
'26/01/0618.4500%+265.9%30576.3+471.26+1.57%+63.8%-1.57%+202.1%
'26/01/0518.45+0.1+0.54%+267.8%30105.04+755.23+2.57%+68%-2.03%+199.9%
'26/01/0218.35-0.75-3.93%+253.4%29349.81+386.21+1.33%+70.2%-5.26%+183.2%
'25/12/3119.1-0.05-0.26%+252.5%28963.6+256.47+0.89%+71.7%-1.15%+180.7%
'25/12/3019.15+0.45+2.41%+261%28707.13-103.76-0.36%+71.1%+2.77%+189.8%
'25/12/2918.700%+261%28810.89+254.87+0.89%+72.6%-0.89%+188.3%
'25/12/2618.7+0.65+3.6%+274%28556.02+184.04+0.65%+73.8%+2.95%+200.2%
'25/12/2418.05-0.25-1.37%+268.9%28371.98+61.51+0.22%+74.1%-1.59%+194.7%
'25/12/2318.3+0.05+0.27%+269.9%28310.47+160.83+0.57%+75.1%-0.3%+194.7%
'25/12/2218.25-0.35-1.88%+262.9%28149.64+453.29+1.64%+78%-3.52%+184.9%
'25/12/1918.6-0.15-0.8%+260%27696.35+227.82+0.83%+79.5%-1.63%+180.5%
'25/12/1818.75-0.2-1.06%+256.2%27468.53-56.64-0.21%+79.1%-0.85%+177.1%
'25/12/1718.95-0.35-1.81%+249.7%27525.17-11.49-0.04%+79%-1.77%+170.7%
'25/12/1619.300%+249.7%27536.66-330.28-1.19%+76.9%+1.19%+172.8%
'25/12/1519.3+0.2+1.05%+253.4%27866.94-331.08-1.17%+74.8%+2.22%+178.6%
交易
日期		2061 風青加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1219.1+0.65+3.52%+265.9%28198.02+173.27+0.62%+75.9%+2.9%+189.9%
'25/12/1118.45-0.15-0.81%+262.9%28024.75-375.98-1.32%+73.6%+0.51%+189.3%
'25/12/1018.6-0.1-0.53%+261%28400.73+218.13+0.77%+74.9%-1.3%+186%
'25/12/0918.7+0.15+0.81%+263.9%28182.6-121.18-0.43%+74.2%+1.24%+189.7%
'25/12/0818.55-0.2-1.07%+260%28303.78+322.89+1.15%+76.2%-2.22%+183.8%
'25/12/0518.75-0.35-1.83%+253.4%27980.89+185.18+0.67%+77.4%-2.5%+176%
'25/12/0419.1+1.7+9.77%+287.9%27795.71+2.67+0.01%+77.4%+9.76%+210.5%
'25/12/0317.4-0.1-0.57%+285.7%27793.04+228.77+0.83%+78.9%-1.4%+206.9%
'25/12/0217.5-0.05-0.28%+284.6%27564.27+221.74+0.81%+80.3%-1.09%+204.3%
'25/12/0117.5500%+284.6%27342.53-283.95-1.03%+78.5%+1.03%+206.2%
'25/11/2817.55-0.15-0.85%+281.4%27626.48+71.95+0.26%+78.9%-1.11%+202.4%
'25/11/2717.7+0.45+2.61%+291.3%27554.53+144.99+0.53%+79.9%+2.08%+211.4%
'25/11/2617.25+0.9+5.5%+312.8%27409.54+497.37+1.85%+83.2%+3.65%+229.6%
'25/11/2516.35+0.3+1.87%+320.6%26912.17+407.93+1.54%+86%+0.33%+234.5%
'25/11/2416.05-0.9-5.31%+298.2%26504.24+69.3+0.26%+86.5%-5.57%+211.7%
'25/11/2116.95-0.65-3.69%+283.5%26434.94-991.42-3.61%+79.8%-0.08%+203.8%
'25/11/2017.6+0.1+0.57%+285.7%27426.36+846.24+3.18%+85.5%-2.61%+200.2%
'25/11/1917.5-0.45-2.51%+276%26580.12-176-0.66%+84.3%-1.85%+191.8%
交易
日期		2061 風青加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1817.9500%+276%26756.12-691.19-2.52%+79.6%+2.52%+196.4%
'25/11/1717.95-0.95-5.03%+257.1%27447.31+49.81+0.18%+80%-5.21%+177.2%
'25/11/1418.9-0.25-1.31%+252.5%27397.5-506.06-1.81%+76.7%+0.5%+175.8%
'25/11/1319.15+0.1+0.52%+254.3%27903.56-43.53-0.16%+76.4%+0.68%+177.9%
'25/11/1219.05-0.25-1.3%+249.7%27947.09+162.14+0.58%+77.4%-1.88%+172.3%
'25/11/1119.3-0.3-1.53%+244.4%27784.95-84.56-0.3%+76.9%-1.23%+167.5%
'25/11/1019.6+0.9+4.81%+261%27869.51+218.1+0.79%+78.3%+4.02%+182.7%
'25/11/0718.7+0.2+1.08%+264.9%27651.41-248.04-0.89%+76.7%+1.97%+188.2%
'25/11/0618.5-0.5-2.63%+255.3%27899.45+182.39+0.66%+77.9%-3.29%+177.4%
'25/11/0519-0.3-1.55%+249.7%27717.06-399.5-1.42%+75.3%-0.13%+174.4%
'25/11/0419.3-0.1-0.52%+247.9%28116.56-218.03-0.77%+74%+0.25%+173.9%
'25/11/0319.4-0.1-0.51%+246.2%28334.59+101.24+0.36%+74.6%-0.87%+171.5%
'25/10/3119.5-0.15-0.76%+243.5%28233.35-54.18-0.19%+74.3%-0.57%+169.2%
'25/10/3019.65-0.15-0.76%+240.9%28287.53-7.21-0.03%+74.2%-0.73%+166.7%
'25/10/2919.8-0.15-0.75%+238.3%28294.74+345.63+1.24%+76.4%-1.99%+161.9%
'25/10/2819.95-0.1-0.5%+236.7%27949.11-44.52-0.16%+76.1%-0.34%+160.5%
'25/10/2720.05+0.35+1.78%+242.6%27993.63+461.37+1.68%+79.1%+0.1%+163.6%
'25/10/2319.7-0.3-1.5%+237.5%27532.26-116.65-0.42%+78.3%-1.08%+159.2%
交易
日期		2061 風青加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2220+0.2+1.01%+240.9%27648.91-103.5-0.37%+77.6%+1.38%+163.3%
'25/10/2119.8+0.7+3.66%+253.4%27752.41+63.78+0.23%+78.1%+3.43%+175.3%
'25/10/2019.100%+253.4%27688.63+386.26+1.41%+80.6%-1.41%+172.8%
'25/10/1719.100%+253.4%27302.37-345.5-1.25%+78.3%+1.25%+175.1%
'25/10/1619.1-0.1-0.52%+251.6%27647.87+372.16+1.36%+80.8%-1.88%+170.8%
'25/10/1519.2+0.1+0.52%+253.4%27275.71+482.56+1.8%+84%-1.28%+169.4%
'25/10/1419.1-0.25-1.29%+248.8%26793.15-130.27-0.48%+83.1%-0.81%+165.7%