≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2009 第一銅 / K線比較(日)

2009 第一銅

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.940.05+0.85+2.12%2.37%40.140.9540
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9888,092萬1,0031.98張/筆40.71.6839.330.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1404,586萬1,200950張/筆40.22-0.5 (-1.23%)

連續漲跌: 首日上漲  ( +0.85元 / +2.12%)

財報評分: 最新36分 / 平均32分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 第一銅研發主管異動 (公告訊息 08/25 15:46)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 第一銅董事會決議通過2026年第二季財務報告 (公告訊息 08/03 17:12)

• 2026年第2季財務報告董事會預計召開日期為2026年8月3日。 (公告訊息 07/24 13:32)

• 第一銅訂定現金股利配發基準日。 (公告訊息 07/01 15:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2009 第一銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1440.9+0.85+2.12%+2.12%48625.83+284.52+0.59%+0.59%+1.53%+1.53%
'26/10/1340.05-0.5-1.23%+0.86%48341.31-960.65-1.95%-1.37%+0.72%+2.23%
'26/10/1240.55+0.95+2.4%+3.28%49301.96-11.48-0.02%-1.39%+2.42%+4.68%
'26/10/0839.6-0.3-0.75%+2.51%49313.44-492.93-0.99%-2.37%+0.24%+4.88%
'26/10/0739.9+0.4+1.01%+3.54%49806.37-16.18-0.03%-2.4%+1.04%+5.95%
'26/10/0639.5+0.3+0.77%+4.34%49822.55+110.51+0.22%-2.19%+0.55%+6.52%
'26/10/0539.2-0.1-0.25%+4.07%49712.04+1236.3+2.55%+0.31%-2.8%+3.76%
'26/10/0239.300%+4.07%48475.74+122.25+0.25%+0.56%-0.25%+3.51%
'26/10/0139.3-0.7-1.75%+2.25%48353.49+413.36+0.86%+1.43%-2.61%+0.82%
'26/09/3040+0.85+2.17%+4.47%47940.13+308.17+0.65%+2.09%+1.52%+2.38%
'26/09/2939.1500%+4.47%47631.96-392.64-0.82%+1.25%+0.82%+3.22%
'26/09/2439.15-0.2-0.51%+3.94%48024.6-132.69-0.28%+0.97%-0.23%+2.97%
'26/09/2339.35-0.75-1.87%+2%48157.29+357.12+0.75%+1.73%-2.62%+0.27%
'26/09/2240.1+0.6+1.52%+3.54%47800.17+81.33+0.17%+1.9%+1.35%+1.64%
'26/09/2139.5-0.1-0.25%+3.28%47718.84+538.09+1.14%+3.06%-1.39%+0.22%
'26/09/1839.6+0.4+1.02%+4.34%47180.75+892.75+1.93%+5.05%-0.91%-0.71%
'26/09/1739.2+0.4+1.03%+5.41%46288+439.1+0.96%+6.06%+0.07%-0.64%
'26/09/1638.8+0.6+1.57%+7.07%45848.9+337.41+0.74%+6.84%+0.83%+0.23%
交易
日期		2009 第一銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1538.2-0.3-0.78%+6.23%45511.49-351.03-0.77%+6.03%-0.01%+0.21%
'26/09/1438.5-0.5-1.28%+4.87%45862.52-322.33-0.7%+5.29%-0.58%-0.41%
'26/09/1139-1.25-3.11%+1.61%46184.85-755.64-1.61%+3.59%-1.5%-1.98%
'26/09/1040.25-0.25-0.62%+0.99%46940.49-242.87-0.51%+3.06%-0.11%-2.07%
'26/09/0940.5-0.1-0.25%+0.74%47183.36+77.58+0.16%+3.23%-0.41%-2.49%
'26/09/0840.6+1.65+4.24%+5.01%47105.78-220.49-0.47%+2.75%+4.71%+2.26%
'26/09/0738.95-0.45-1.14%+3.81%47326.27+775.14+1.67%+4.46%-2.81%-0.65%
'26/09/0439.4+0.2+0.51%+4.34%46551.13+693.47+1.51%+6.04%-1%-1.7%
'26/09/0339.2-0.7-1.75%+2.51%45857.66-307.06-0.67%+5.33%-1.08%-2.82%
'26/09/0239.9-0.8-1.97%+0.49%46164.72-784-1.67%+3.57%-0.3%-3.08%
'26/09/0140.7-0.15-0.37%+0.12%46948.72+820.25+1.78%+5.41%-2.15%-5.29%
'26/08/3140.85-0.45-1.09%-0.97%46128.47-202.98-0.44%+4.95%-0.65%-5.92%
'26/08/2841.3-0.5-1.2%-2.15%46331.45+356.23+0.77%+5.77%-1.97%-7.92%
'26/08/2741.8-1.4-3.24%-5.32%45975.22+142.6+0.31%+6.09%-3.55%-11.4%
'26/08/2643.2+1.95+4.73%-0.85%45832.62+663.16+1.47%+7.65%+3.26%-8.5%
'26/08/2541.25-0.65-1.55%-2.39%45169.46+407.14+0.91%+8.63%-2.46%-11%
'26/08/2441.9+2.1+5.28%+2.76%44762.32-461.97-1.02%+7.52%+6.3%-4.76%
'26/08/2139.8+0.6+1.53%+4.34%45224.29+290.55+0.65%+8.22%+0.88%-3.88%
交易
日期		2009 第一銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2039.2+0.3+0.77%+5.14%44933.74+214.39+0.48%+8.74%+0.29%-3.59%
'26/08/1938.9+0.15+0.39%+5.55%44719.35-589.33-1.3%+7.32%+1.69%-1.77%
'26/08/1838.75-0.65-1.65%+3.81%45308.68-548.59-1.2%+6.04%-0.45%-2.23%
'26/08/1739.4+0.4+1.03%+4.87%45857.27+46.26+0.1%+6.14%+0.93%-1.27%
'26/08/1439-0.7-1.76%+3.02%45811.01-210.47-0.46%+5.66%-1.3%-2.64%
'26/08/1339.7-1.65-3.99%-1.09%46021.48+503.41+1.11%+6.83%-5.1%-7.92%
'26/08/1241.35+1.3+3.25%+2.12%45518.07+397.35+0.88%+7.77%+2.37%-5.65%
'26/08/1140.05+0.4+1.01%+3.15%45120.72+191.96+0.43%+8.23%+0.58%-5.08%
'26/08/1039.65-0.25-0.63%+2.51%44928.76+702.85+1.59%+9.95%-2.22%-7.44%
'26/08/0739.9+0.75+1.92%+4.47%44225.91-170.79-0.38%+9.53%+2.3%-5.06%
'26/08/0639.15+0.7+1.82%+6.37%44396.7-214.9-0.48%+9%+2.3%-2.63%
'26/08/0538.45+0.9+2.4%+8.92%44611.6+1250.94+2.88%+12.1%-0.48%-3.22%
'26/08/0437.55+1+2.74%+11.9%43360.66-25.75-0.06%+12.1%+2.8%-0.17%
'26/08/0336.55+1.45+4.13%+16.5%43386.41+266.66+0.62%+12.8%+3.51%+3.75%
'26/07/3135.1+0.8+2.33%+19.2%43119.75+3186.45+7.98%+21.8%-5.65%-2.53%
'26/07/3034.3-0.75-2.14%+16.7%39933.3-105.88-0.26%+21.4%-1.88%-4.76%
'26/07/2935.05-1.3-3.58%+12.5%40039.18-1564.18-3.76%+16.9%+0.18%-4.36%
'26/07/2836.75-0.55-1.47%+10.7%41603.36-2030.83-4.65%+11.4%+3.18%-0.72%
交易
日期		2009 第一銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2737.3-0.1-0.27%+10.4%43634.19-20.65-0.05%+11.4%-0.22%-0.96%
'26/07/2437.4-0.9-2.35%+7.83%43654.84-1195.97-2.67%+8.42%+0.32%-0.58%
'26/07/2338.3+0.45+1.19%+9.11%44850.81+25.03+0.06%+8.48%+1.13%+0.64%
'26/07/2237.85+0.95+2.57%+11.9%44825.78+592.91+1.34%+9.93%+1.23%+1.99%
'26/07/2136.9+0.8+2.22%+14.4%44232.87+1783.17+4.2%+14.5%-1.98%-0.14%
'26/07/2036.1-0.9-2.43%+11.6%42449.7-221.57-0.52%+14%-1.91%-2.33%
'26/07/1737-1.25-3.27%+7.97%42671.27-2953.71-6.47%+6.58%+3.2%+1.4%
'26/07/1638.25-0.4-1.03%+6.86%45624.98-6.61-0.01%+6.56%-1.02%+0.29%
'26/07/1538.65+0.85+2.25%+9.26%45631.59+893.64+2%+8.69%+0.25%+0.57%
'26/07/1437.8-0.1-0.26%+8.97%44737.95-642.57-1.42%+7.15%+1.16%+1.82%
'26/07/1337.9-0.2-0.52%+8.4%45380.52+25.91+0.06%+7.21%-0.58%+1.19%
'26/07/0938.1-0.35-0.91%+7.41%45354.61-379.8-0.83%+6.32%-0.08%+1.09%
'26/07/0838.45-0.1-0.26%+7.13%45734.41+255.3+0.56%+6.92%-0.82%+0.21%
'26/07/0738.55-1-2.53%+4.42%45479.11-1077.28-2.31%+4.45%-0.22%-0.02%
'26/07/0639.55-0.1-0.25%+4.16%46556.39-224.23-0.48%+3.94%+0.23%+0.22%
'26/07/0339.65+1+2.59%+6.86%46780.62+36.46+0.08%+4.03%+2.51%+2.83%
'26/07/0238.65+0.05+0.13%+6.99%46744.16-274.83-0.58%+3.42%+0.71%+3.58%
'26/07/0138.6+0.35+0.92%+7.97%47018.99+893.08+1.94%+5.42%-1.02%+2.55%
交易
日期		2009 第一銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3038.25+0.3+0.79%+8.83%46125.91+1126.01+2.5%+8.06%-1.71%+0.77%
'26/06/2937.95-0.1-0.26%+8.54%44999.9+428.14+0.96%+9.1%-1.22%-0.55%
'26/06/2638.05-0.65-1.68%+6.72%44571.76-1683.5-3.64%+5.12%+1.96%+1.59%
'26/06/2538.7-0.65-1.65%+4.96%46255.26+211.66+0.46%+5.61%-2.11%-0.65%
'26/06/2439.35+0.35+0.9%+5.9%46043.6-1057.05-2.24%+3.24%+3.14%+2.66%
'26/06/2339-0.6-1.52%+4.29%47100.65-640.86-1.34%+1.85%-0.18%+2.44%
'26/06/2239.6+0.1+0.25%+4.56%47741.51+1276.31+2.75%+4.65%-2.5%-0.09%
'26/06/1839.5-0.55-1.37%+3.12%46465.2+587.81+1.28%+5.99%-2.65%-2.87%
'26/06/1740.0500%+3.12%45877.39+68.2+0.15%+6.15%-0.15%-3.03%
'26/06/1640.05-1.4-3.38%-0.36%45809.19+412.2+0.91%+7.11%-4.29%-7.47%
'26/06/1541.45+1.45+3.62%+3.25%45396.99+1227.95+2.78%+10.1%+0.84%-6.84%
'26/06/1240+1.05+2.7%+6.03%44169.04+1019.58+2.36%+12.7%+0.34%-6.66%
'26/06/1138.95-0.05-0.13%+5.9%43149.46-76.08-0.18%+12.5%+0.05%-6.6%
'26/06/1039-1.55-3.82%+1.85%43225.54-1478.9-3.31%+8.77%-0.51%-6.92%
'26/06/0940.55+0.95+2.4%+4.29%44704.44+1201.66+2.76%+11.8%-0.36%-7.48%
'26/06/0839.6-2.4-5.71%-1.67%43502.78-1568.16-3.48%+7.89%-2.23%-9.55%
'26/06/0542-2.5-5.62%-7.19%45070.94-606.52-1.33%+6.45%-4.29%-13.6%
'26/06/0444.5-0.7-1.55%-8.63%45677.46-781.7-1.68%+4.66%+0.13%-13.3%
交易
日期		2009 第一銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0345.2+4.1+9.98%+0.49%46459.16+901.85+1.98%+6.74%+8%-6.25%
'26/06/0241.1+1.05+2.62%+3.12%45557.31+219.4+0.48%+7.25%+2.14%-4.13%
'26/06/0140.05+0.65+1.65%+4.82%45337.91+604.97+1.35%+8.7%+0.3%-3.88%
'26/05/2939.4+0.6+1.55%+6.44%44732.94+1096.5+2.51%+11.4%-0.96%-4.99%
'26/05/2838.8-0.9-2.27%+4.03%43636.44-620.36-1.4%+9.87%-0.87%-5.84%
'26/05/2739.7+0.15+0.38%+4.42%44256.8+731.43+1.68%+11.7%-1.3%-7.29%
'26/05/2639.55-1.1-2.71%+1.6%43525.37-119.03-0.27%+11.4%-2.44%-9.81%
'26/05/2540.65+1.35+3.44%+5.09%43644.4+1376.43+3.26%+15%+0.18%-9.95%
'26/05/2239.3+0.5+1.29%+6.44%42267.97+899.76+2.18%+17.5%-0.89%-11.1%
'26/05/2138.8+0.8+2.11%+8.68%41368.21+1347.39+3.37%+21.5%-1.26%-12.8%
'26/05/2038+0.45+1.2%+9.99%40020.82-154.74-0.39%+21%+1.59%-11%
'26/05/1937.55-0.6-1.57%+8.26%40175.56-716.26-1.75%+18.9%+0.18%-10.7%
'26/05/1838.15-0.7-1.8%+6.31%40891.82-280.54-0.68%+18.1%-1.12%-11.8%
'26/05/1538.85-1.75-4.31%+1.72%41172.36-579.39-1.39%+16.5%-2.92%-14.7%
'26/05/1440.6-0.65-1.58%+0.12%41751.75+377.25+0.91%+17.5%-2.49%-17.4%
'26/05/1341.25+0.35+0.86%+0.98%41374.5-523.82-1.25%+16.1%+2.11%-15.1%
'26/05/1240.9+1.3+3.28%+4.29%41898.32+108.26+0.26%+16.4%+3.02%-12.1%
'26/05/1139.6+1.7+4.49%+8.97%41790.06+186.12+0.45%+16.9%+4.04%-7.91%
交易
日期		2009 第一銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0837.9-1.4-3.56%+5.09%41603.94-329.84-0.79%+16%-2.77%-10.9%
'26/05/0739.3+0.9+2.34%+7.55%41933.78+794.93+1.93%+18.2%+0.41%-10.6%
'26/05/0638.4+0.5+1.32%+8.97%41138.85+369.56+0.91%+19.3%+0.41%-10.3%
'26/05/0537.9+0.05+0.13%+9.11%40769.29+64.15+0.16%+19.5%-0.03%-10.3%
'26/05/0437.85+0.35+0.93%+10.1%40705.14+1778.51+4.57%+24.9%-3.64%-14.8%
'26/04/3037.5-0.5-1.32%+8.68%38926.63-376.87-0.96%+23.7%-0.36%-15%
'26/04/2938-0.25-0.65%+7.97%39303.5-218.23-0.55%+23%-0.1%-15.1%
'26/04/2838.25+0.6+1.59%+9.69%39521.73-94.9-0.24%+22.7%+1.83%-13%
'26/04/2737.65-0.35-0.92%+8.68%39616.63+684.23+1.76%+24.9%-2.68%-16.2%
'26/04/2438-0.35-0.91%+7.69%38932.4+1218.25+3.23%+28.9%-4.14%-21.2%
'26/04/2338.35-1.15-2.91%+4.56%37714.15-164.32-0.43%+28.4%-2.48%-23.8%
'26/04/2239.5-0.3-0.75%+3.77%37878.47+273.36+0.73%+29.3%-1.48%-25.5%
'26/04/2139.8+0.1+0.25%+4.03%37605.11+646.31+1.75%+31.6%-1.5%-27.5%
'26/04/2039.7-0.8-1.98%+1.98%36958.8+154.46+0.42%+32.1%-2.4%-30.1%
'26/04/1740.5-0.75-1.82%+0.12%36804.34-327.68-0.88%+31%-0.94%-30.8%
'26/04/1641.25+0.35+0.86%+0.98%37132.02+409.88+1.12%+32.4%-0.26%-31.4%
'26/04/1540.9-0.75-1.8%-0.84%36722.14+426.02+1.17%+34%-2.97%-34.8%
'26/04/1441.65+0.55+1.34%+0.49%36296.12+838.83+2.37%+37.1%-1.03%-36.7%
交易
日期		2009 第一銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1341.1+0.6+1.48%+1.98%35457.29+39.46+0.11%+37.3%+1.37%-35.3%
'26/04/1040.5+0.6+1.5%+3.51%35417.83+556.67+1.6%+39.5%-0.1%-36%
'26/04/0939.9-0.7-1.72%+1.72%34861.16+99.78+0.29%+39.9%-2.01%-38.2%
'26/04/0840.6+0.9+2.27%+4.03%34761.38+1531.56+4.61%+46.3%-2.34%-42.3%
'26/04/0739.7-0.25-0.63%+3.38%33229.82+657.39+2.02%+49.3%-2.65%-45.9%
'26/04/0239.95-0.9-2.2%+1.1%32572.43-602.39-1.82%+46.6%-0.38%-45.5%
'26/04/0140.85+1.15+2.9%+4.03%33174.82+1451.83+4.58%+53.3%-1.68%-49.3%
'26/03/3139.7-0.45-1.12%+2.86%31722.99-795.17-2.45%+49.5%+1.33%-46.7%
'26/03/3040.15-0.35-0.86%+1.98%32518.16-594.43-1.8%+46.8%+0.94%-44.9%
'26/03/2740.5+0.15+0.37%+2.35%33112.59-225.03-0.68%+45.9%+1.05%-43.5%
'26/03/2640.35-0.6-1.47%+0.85%33337.62-101.49-0.3%+45.4%-1.17%-44.6%
'26/03/2540.95+0.65+1.61%+2.48%33439.11+826.87+2.54%+49.1%-0.93%-46.6%
'26/03/2440.3-0.15-0.37%+2.1%32612.24-110.26-0.34%+48.6%-0.03%-46.5%
'26/03/2340.45-1.4-3.35%-1.31%32722.5-821.38-2.45%+45%-0.9%-46.3%
'26/03/2041.85+0.3+0.72%-0.6%33543.88-145.8-0.43%+44.3%+1.15%-44.9%
'26/03/1941.55-1.6-3.71%-4.29%33689.68-658.9-1.92%+41.6%-1.79%-45.9%
'26/03/1843.15-0.1-0.23%-4.51%34348.58+512.01+1.51%+43.7%-1.74%-48.2%
'26/03/1743.25+1.2+2.85%-1.78%33836.57+494.06+1.48%+45.8%+1.37%-47.6%
交易
日期		2009 第一銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1642.05-0.4-0.94%-2.71%33342.51-57.81-0.17%+45.6%-0.77%-48.3%
'26/03/1342.45-0.8-1.85%-4.51%33400.32-181.54-0.54%+44.8%-1.31%-49.3%
'26/03/1243.25-1-2.26%-6.67%33581.86-532.33-1.56%+42.5%-0.7%-49.2%
'26/03/1144.25+1.3+3.03%-3.84%34114.19+1342.32+4.1%+48.4%-1.07%-52.2%
'26/03/1042.95+1.55+3.74%-0.24%32771.87+661.45+2.06%+51.4%+1.68%-51.7%
'26/03/0941.4-1.6-3.72%-3.95%32110.42-1489.12-4.43%+44.7%+0.71%-48.7%
'26/03/0643-0.25-0.58%-4.51%33599.54-73.4-0.22%+44.4%-0.36%-48.9%
'26/03/0543.25+1.15+2.73%-1.9%33672.94+844.06+2.57%+48.1%+0.16%-50%
'26/03/0442.1-3-6.65%-8.43%32828.88-1494.77-4.35%+41.7%-2.3%-50.1%
'26/03/0345.1-1.4-3.01%-11.2%34323.65-771.44-2.2%+38.6%-0.81%-49.7%
'26/03/0246.500%-11.2%35095.09-319.4-0.9%+37.3%+0.9%-48.5%
'26/02/2646.5+0.15+0.32%-10.9%35414.49+1.420%+37.3%+0.32%-48.2%
'26/02/2546.35-0.2-0.43%-11.3%35413.07+712.25+2.05%+40.1%-2.48%-51.4%
'26/02/2446.55+0.55+1.2%-10.2%34700.82+927.56+2.75%+44%-1.55%-54.2%
'26/02/2346+1.3+2.91%-7.61%33773.26+167.55+0.5%+44.7%+2.41%-52.3%
'26/02/1144.7+0.75+1.71%-6.03%33605.71+532.74+1.61%+47%+0.1%-53.1%
'26/02/1043.95+0.75+1.74%-4.4%33072.97+668.35+2.06%+50.1%-0.32%-54.5%
'26/02/0943.2+0.75+1.77%-2.71%32404.62+621.7+1.96%+53%-0.19%-55.7%
交易
日期		2009 第一銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0642.45-2.05-4.61%-7.19%31782.92-18.35-0.06%+52.9%-4.55%-60.1%
'26/02/0544.5-2.2-4.71%-11.6%31801.27-488.54-1.51%+50.6%-3.2%-62.2%
'26/02/0446.7+1.55+3.43%-8.53%32289.81+94.45+0.29%+51%+3.14%-59.6%
'26/02/0345.15-0.05-0.11%-8.63%32195.36+571.33+1.81%+53.8%-1.92%-62.4%
'26/02/0245.2-4.9-9.78%-17.6%31624.03-439.72-1.37%+51.7%-8.41%-69.2%
'26/01/3050.1-4.8-8.74%-24.8%32063.75-472.52-1.45%+49.5%-7.29%-74.2%
'26/01/2954.9+2.9+5.58%-20.6%32536.27-267.55-0.82%+48.2%+6.4%-68.8%
'26/01/2852+1.9+3.79%-17.6%32803.82+485.9+1.5%+50.5%+2.29%-68%
'26/01/2750.1-1.4-2.72%-19.8%32317.92+253.4+0.79%+51.6%-3.51%-71.5%
'26/01/2651.5+2.6+5.32%-15.5%32064.52+103.01+0.32%+52.1%+5%-67.7%
'26/01/2348.9+0.55+1.14%-14.6%31961.51+215.43+0.68%+53.2%+0.46%-67.8%
'26/01/2248.35-1.3-2.62%-16.8%31746.08+499.71+1.6%+55.6%-4.22%-72.4%
'26/01/2149.65-0.55-1.1%-17.7%31246.37-513.62-1.62%+53.1%+0.52%-70.8%
'26/01/2050.2-0.2-0.4%-18.1%31759.99+120.7+0.38%+53.7%-0.78%-71.7%
'26/01/1950.4+1.1+2.23%-16.2%31639.29+230.59+0.73%+54.8%+1.5%-71%
'26/01/1649.3-0.9-1.79%-17.7%31408.7+598.12+1.94%+57.8%-3.73%-75.6%
'26/01/1550.2-0.7-1.38%-18.9%30810.58-131.2-0.42%+57.2%-0.96%-76%
'26/01/1450.9+0.5+0.99%-18.1%30941.78+234.56+0.76%+58.4%+0.23%-76.4%
交易
日期		2009 第一銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1350.4+0.5+1%-17.2%30707.22+139.93+0.46%+59.1%+0.54%-76.3%
'26/01/1249.9+2.2+4.61%-13.4%30567.29+278.33+0.92%+60.5%+3.69%-74%
'26/01/0947.7-0.45-0.93%-14.2%30288.96-71.59-0.24%+60.2%-0.69%-74.4%
'26/01/0848.15-3.05-5.96%-19.3%30360.55-74.92-0.25%+59.8%-5.71%-79.1%
'26/01/0751.2+0.9+1.79%-17.9%30435.47-140.83-0.46%+59%+2.25%-76.9%
'26/01/0650.3+1.55+3.18%-15.3%30576.3+471.26+1.57%+61.5%+1.61%-76.8%
'26/01/0548.75+0.15+0.31%-15%30105.04+755.23+2.57%+65.7%-2.26%-80.7%
'26/01/0248.6+0.35+0.73%-14.4%29349.81+386.21+1.33%+67.9%-0.6%-82.3%
'25/12/3148.25-1.35-2.72%-16.7%28963.6+256.47+0.89%+69.4%-3.61%-86.1%
'25/12/3049.6-4.8-8.82%-24.1%28707.13-103.76-0.36%+68.8%-8.46%-92.9%
'25/12/2954.4+4.9+9.9%-16.6%28810.89+254.87+0.89%+70.3%+9.01%-86.8%
'25/12/2649.5+4.5+10%-8.22%28556.02+184.04+0.65%+71.4%+9.35%-79.6%
'25/12/2445+0.55+1.24%-7.09%28371.98+61.51+0.22%+71.8%+1.02%-78.8%
'25/12/2344.45-0.05-0.11%-7.19%28310.47+160.83+0.57%+72.7%-0.68%-79.9%
'25/12/2244.5+1.3+3.01%-4.4%28149.64+453.29+1.64%+75.6%+1.37%-80%
'25/12/1943.2+0.3+0.7%-3.73%27696.35+227.82+0.83%+77%-0.13%-80.8%
'25/12/1842.9-0.45-1.04%-4.73%27468.53-56.64-0.21%+76.7%-0.83%-81.4%
'25/12/1743.35+0.5+1.17%-3.62%27525.17-11.49-0.04%+76.6%+1.21%-80.2%
交易
日期		2009 第一銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1642.85-1-2.28%-5.82%27536.66-330.28-1.19%+74.5%-1.09%-80.3%
'25/12/1543.85-0.9-2.01%-7.71%27866.94-331.08-1.17%+72.4%-0.84%-80.2%
'25/12/1244.75+1.35+3.11%-4.84%28198.02+173.27+0.62%+73.5%+2.49%-78.3%
'25/12/1143.4-0.5-1.14%-5.92%28024.75-375.98-1.32%+71.2%+0.18%-77.1%
'25/12/1043.9-1-2.23%-8.02%28400.73+218.13+0.77%+72.5%-3%-80.6%
'25/12/0944.9+0.6+1.35%-6.77%28182.6-121.18-0.43%+71.8%+1.78%-78.6%
'25/12/0844.3-1.55-3.38%-9.92%28303.78+322.89+1.15%+73.8%-4.53%-83.7%
'25/12/0545.85-1.9-3.98%-13.5%27980.89+185.18+0.67%+74.9%-4.65%-88.4%
'25/12/0447.75+4.3+9.9%-4.95%27795.71+2.67+0.01%+75%+9.89%-79.9%
'25/12/0343.45+1.35+3.21%-1.9%27793.04+228.77+0.83%+76.4%+2.38%-78.3%
'25/12/0242.1-0.8-1.86%-3.73%27564.27+221.74+0.81%+77.8%-2.67%-81.6%
'25/12/0142.9+3.2+8.06%+4.03%27342.53-283.95-1.03%+76%+9.09%-72%
'25/11/2839.7+0.5+1.28%+5.36%27626.48+71.95+0.26%+76.5%+1.02%-71.1%
'25/11/2739.2-0.35-0.88%+4.42%27554.53+144.99+0.53%+77.4%-1.41%-73%
'25/11/2639.55+0.6+1.54%+6.03%27409.54+497.37+1.85%+80.7%-0.31%-74.7%
'25/11/2538.95+0.95+2.5%+8.68%26912.17+407.93+1.54%+83.5%+0.96%-74.8%
'25/11/2438+0.75+2.01%+10.9%26504.24+69.3+0.26%+83.9%+1.75%-73.1%
'25/11/2137.25-1.25-3.25%+7.27%26434.94-991.42-3.61%+77.3%+0.36%-70%
交易
日期		2009 第一銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2038.5+1.1+2.94%+10.4%27426.36+846.24+3.18%+82.9%-0.24%-72.5%
'25/11/1937.4-0.85-2.22%+7.97%26580.12-176-0.66%+81.7%-1.56%-73.8%
'25/11/1838.25-0.9-2.3%+5.49%26756.12-691.19-2.52%+77.2%+0.22%-71.7%
'25/11/1739.15-2.75-6.56%-1.43%27447.31+49.81+0.18%+77.5%-6.74%-78.9%
'25/11/1441.9-0.9-2.1%-3.5%27397.5-506.06-1.81%+74.3%-0.29%-77.8%
'25/11/1342.8+1.85+4.52%+0.85%27903.56-43.53-0.16%+74%+4.68%-73.1%
'25/11/1240.95-0.55-1.33%-0.48%27947.09+162.14+0.58%+75%-1.91%-75.5%
'25/11/1141.5+1+2.47%+1.98%27784.95-84.56-0.3%+74.5%+2.77%-72.5%
'25/11/1040.5+0.55+1.38%+3.38%27869.51+218.1+0.79%+75.9%+0.59%-72.5%
'25/11/0739.95-0.45-1.11%+2.23%27651.41-248.04-0.89%+74.3%-0.22%-72.1%
'25/11/0640.4+0.5+1.25%+3.51%27899.45+182.39+0.66%+75.4%+0.59%-71.9%
'25/11/0539.9-0.4-0.99%+2.48%27717.06-399.5-1.42%+72.9%+0.43%-70.5%
'25/11/0440.3-0.95-2.3%+0.12%28116.56-218.03-0.77%+71.6%-1.53%-71.5%
'25/11/0341.25-0.7-1.67%-1.55%28334.59+101.24+0.36%+72.2%-2.03%-73.8%
'25/10/3141.95-0.85-1.99%-3.5%28233.35-54.18-0.19%+71.9%-1.8%-75.4%
'25/10/3042.8+1.1+2.64%-0.96%28287.53-7.21-0.03%+71.9%+2.67%-72.8%
'25/10/2941.7-0.75-1.77%-2.71%28294.74+345.63+1.24%+74%-3.01%-76.7%
'25/10/2842.45+0.3+0.71%-2.02%27949.11-44.52-0.16%+73.7%+0.87%-75.7%
交易
日期		2009 第一銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2742.15+2.05+5.11%+2.99%27993.63+461.37+1.68%+76.6%+3.43%-73.6%
'25/10/2340.1-0.2-0.5%+2.48%27532.26-116.65-0.42%+75.9%-0.08%-73.4%
'25/10/2240.3-0.7-1.71%+0.73%27648.91-103.5-0.37%+75.2%-1.34%-74.5%
'25/10/2141-0.85-2.03%-1.31%27752.41+63.78+0.23%+75.6%-2.26%-76.9%
'25/10/2041.85+1.5+3.72%+2.35%27688.63+386.26+1.41%+78.1%+2.31%-75.7%
'25/10/1740.35-0.65-1.59%+0.73%27302.37-345.5-1.25%+75.9%-0.34%-75.1%
'25/10/1641+0.6+1.49%+2.23%27647.87+372.16+1.36%+78.3%+0.13%-76%
'25/10/1540.4-1.85-4.38%-2.25%27275.71+482.56+1.8%+81.5%-6.18%-83.7%