≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2010 春源 / K線比較(日)

2010 春源

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.8522.65+0.2+0.88%0.88%22.722.8522.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8201,867萬4461.84張/筆22.771.189.10.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9532,152萬5591.7張/筆22.59+0.25 (+1.12%)

連續漲跌: 連2漲  ( +0.45元 / +2.01%)

財報評分: 最新43分 / 平均37分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 春源於2026年10月08日召開法人說明會 (公告訊息 10/07 16:01)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 春源董事會通過一一五年第二季合併財務報告 (公告訊息 08/06 15:45)

• 春源董事會審議2026年第二季財務報告召開日期為2026年08月06日 (公告訊息 07/29 15:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2010 春源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1422.85+0.2+0.88%+0.88%48625.83+284.52+0.59%+0.59%+0.29%+0.29%
'26/10/1322.65+0.25+1.12%+2.01%48341.31-960.65-1.95%-1.37%+3.07%+3.38%
'26/10/1222.4-0.3-1.32%+0.66%49301.96-11.48-0.02%-1.39%-1.3%+2.06%
'26/10/0822.7+0.05+0.22%+0.88%49313.44-492.93-0.99%-2.37%+1.21%+3.25%
'26/10/0722.65+0.1+0.44%+1.33%49806.37-16.18-0.03%-2.4%+0.47%+3.73%
'26/10/0622.55+0.2+0.89%+2.24%49822.55+110.51+0.22%-2.19%+0.67%+4.42%
'26/10/0522.35-0.2-0.89%+1.33%49712.04+1236.3+2.55%+0.31%-3.44%+1.02%
'26/10/0222.55+0.05+0.22%+1.56%48475.74+122.25+0.25%+0.56%-0.03%+0.99%
'26/10/0122.5-0.5-2.17%-0.65%48353.49+413.36+0.86%+1.43%-3.03%-2.08%
'26/09/3023+0.55+2.45%+1.78%47940.13+308.17+0.65%+2.09%+1.8%-0.3%
'26/09/2922.45+0.1+0.45%+2.24%47631.96-392.64-0.82%+1.25%+1.27%+0.99%
'26/09/2422.35+0.45+2.05%+4.34%48024.6-132.69-0.28%+0.97%+2.33%+3.36%
'26/09/2321.9-0.15-0.68%+3.63%48157.29+357.12+0.75%+1.73%-1.43%+1.9%
'26/09/2222.05+0.25+1.15%+4.82%47800.17+81.33+0.17%+1.9%+0.98%+2.92%
'26/09/2121.8-0.2-0.91%+3.86%47718.84+538.09+1.14%+3.06%-2.05%+0.8%
'26/09/1822+0.1+0.46%+4.34%47180.75+892.75+1.93%+5.05%-1.47%-0.71%
'26/09/1721.9+0.3+1.39%+5.79%46288+439.1+0.96%+6.06%+0.43%-0.27%
'26/09/1621.6+0.05+0.23%+6.03%45848.9+337.41+0.74%+6.84%-0.51%-0.81%
交易
日期		2010 春源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1521.55-0.25-1.15%+4.82%45511.49-351.03-0.77%+6.03%-0.38%-1.21%
'26/09/1421.8-0.25-1.13%+3.63%45862.52-322.33-0.7%+5.29%-0.43%-1.66%
'26/09/1122.05-0.35-1.56%+2.01%46184.85-755.64-1.61%+3.59%+0.05%-1.58%
'26/09/1022.4-0.15-0.67%+1.33%46940.49-242.87-0.51%+3.06%-0.16%-1.73%
'26/09/0922.55+0.15+0.67%+2.01%47183.36+77.58+0.16%+3.23%+0.51%-1.22%
'26/09/0822.4+0.1+0.45%+2.47%47105.78-220.49-0.47%+2.75%+0.92%-0.28%
'26/09/0722.3-0.25-1.11%+1.33%47326.27+775.14+1.67%+4.46%-2.78%-3.13%
'26/09/0422.5500%+1.33%46551.13+693.47+1.51%+6.04%-1.51%-4.71%
'26/09/0322.55+0.1+0.45%+1.78%45857.66-307.06-0.67%+5.33%+1.12%-3.55%
'26/09/0222.4500%+1.78%46164.72-784-1.67%+3.57%+1.67%-1.79%
'26/09/0122.45-0.25-1.1%+0.66%46948.72+820.25+1.78%+5.41%-2.88%-4.75%
'26/08/3122.700%+0.66%46128.47-202.98-0.44%+4.95%+0.44%-4.29%
'26/08/2822.7-0.2-0.87%-0.22%46331.45+356.23+0.77%+5.77%-1.64%-5.98%
'26/08/2722.9+0.1+0.44%+0.22%45975.22+142.6+0.31%+6.09%+0.13%-5.88%
'26/08/2622.8+0.15+0.66%+0.88%45832.62+663.16+1.47%+7.65%-0.81%-6.77%
'26/08/2522.65-0.15-0.66%+0.22%45169.46+407.14+0.91%+8.63%-1.57%-8.41%
'26/08/2422.8-0.15-0.65%-0.44%44762.32-461.97-1.02%+7.52%+0.37%-7.96%
'26/08/2122.95+0.15+0.66%+0.22%45224.29+290.55+0.65%+8.22%+0.01%-8%
交易
日期		2010 春源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2022.8+0.15+0.66%+0.88%44933.74+214.39+0.48%+8.74%+0.18%-7.85%
'26/08/1922.65-0.1-0.44%+0.44%44719.35-589.33-1.3%+7.32%+0.86%-6.88%
'26/08/1822.75-0.05-0.22%+0.22%45308.68-548.59-1.2%+6.04%+0.98%-5.82%
'26/08/1722.8+0.45+2.01%+2.24%45857.27+46.26+0.1%+6.14%+1.91%-3.91%
'26/08/1422.35-0.35-1.54%+0.66%45811.01-210.47-0.46%+5.66%-1.08%-5%
'26/08/1322.7-0.25-1.09%-0.44%46021.48+503.41+1.11%+6.83%-2.2%-7.26%
'26/08/1222.95-0.05-0.22%-0.65%45518.07+397.35+0.88%+7.77%-1.1%-8.42%
'26/08/1123-0.4-1.71%-2.35%45120.72+191.96+0.43%+8.23%-2.14%-10.6%
'26/08/1023.4+0.45+1.96%-0.44%44928.76+702.85+1.59%+9.95%+0.37%-10.4%
'26/08/0722.95+1.5+6.99%+6.53%44225.91-170.79-0.38%+9.53%+7.37%-3%
'26/08/0621.45+0.35+1.66%+8.29%44396.7-214.9-0.48%+9%+2.14%-0.7%
'26/08/0521.1+0.2+0.96%+9.33%44611.6+1250.94+2.88%+12.1%-1.92%-2.81%
'26/08/0420.9-0.2-0.95%+8.29%43360.66-25.75-0.06%+12.1%-0.89%-3.78%
'26/08/0321.1-0.05-0.24%+8.04%43386.41+266.66+0.62%+12.8%-0.86%-4.73%
'26/07/3121.15+0.25+1.2%+9.33%43119.75+3186.45+7.98%+21.8%-6.78%-12.4%
'26/07/3020.9-0.1-0.48%+8.81%39933.3-105.88-0.26%+21.4%-0.22%-12.6%
'26/07/2921-0.1-0.47%+8.29%40039.18-1564.18-3.76%+16.9%+3.29%-8.59%
'26/07/2821.1-0.05-0.24%+8.04%41603.36-2030.83-4.65%+11.4%+4.41%-3.4%
交易
日期		2010 春源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2721.15+0.05+0.24%+8.29%43634.19-20.65-0.05%+11.4%+0.29%-3.09%
'26/07/2421.1+0.05+0.24%+8.55%43654.84-1195.97-2.67%+8.42%+2.91%+0.13%
'26/07/2321.05-0.05-0.24%+8.29%44850.81+25.03+0.06%+8.48%-0.3%-0.18%
'26/07/2221.100%+8.29%44825.78+592.91+1.34%+9.93%-1.34%-1.64%
'26/07/2121.1+0.25+1.2%+9.59%44232.87+1783.17+4.2%+14.5%-3%-4.96%
'26/07/2020.85-0.05-0.24%+9.33%42449.7-221.57-0.52%+14%+0.28%-4.62%
'26/07/1720.9-0.35-1.65%+7.53%42671.27-2953.71-6.47%+6.58%+4.82%+0.95%
'26/07/1621.25-0.2-0.93%+6.53%45624.98-6.61-0.01%+6.56%-0.92%-0.03%
'26/07/1521.45+0.25+1.18%+7.78%45631.59+893.64+2%+8.69%-0.82%-0.91%
'26/07/1421.200%+7.78%44737.95-642.57-1.42%+7.15%+1.42%+0.63%
'26/07/1321.2-0.15-0.7%+7.03%45380.52+25.91+0.06%+7.21%-0.76%-0.19%
'26/07/0921.35+0.2+0.95%+8.04%45354.61-379.8-0.83%+6.32%+1.78%+1.72%
'26/07/0821.15-0.45-2.08%+5.79%45734.41+255.3+0.56%+6.92%-2.64%-1.13%
'26/07/0721.6-0.2-0.92%+4.82%45479.11-1077.28-2.31%+4.45%+1.39%+0.37%
'26/07/0621.8+0.25+1.16%+6.03%46556.39-224.23-0.48%+3.94%+1.64%+2.09%
'26/07/0321.55+0.35+1.65%+7.78%46780.62+36.46+0.08%+4.03%+1.57%+3.76%
'26/07/0221.2-0.5-2.3%+5.3%46744.16-274.83-0.58%+3.42%-1.72%+1.88%
'26/07/0123.700%+4.85%47018.99+893.08+1.94%+5.42%-1.94%-0.57%
交易
日期		2010 春源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3023.7+0.05+0.21%+5.07%46125.91+1126.01+2.5%+8.06%-2.29%-2.98%
'26/06/2923.65-0.3-1.25%+3.76%44999.9+428.14+0.96%+9.1%-2.21%-5.34%
'26/06/2623.95-0.5-2.04%+1.64%44571.76-1683.5-3.64%+5.12%+1.6%-3.49%
'26/06/2524.45+0.25+1.03%+2.69%46255.26+211.66+0.46%+5.61%+0.57%-2.92%
'26/06/2424.2-0.15-0.62%+2.05%46043.6-1057.05-2.24%+3.24%+1.62%-1.18%
'26/06/2324.35-0.4-1.62%+0.4%47100.65-640.86-1.34%+1.85%-0.28%-1.45%
'26/06/2224.75-0.1-0.4%0%47741.51+1276.31+2.75%+4.65%-3.15%-4.65%
'26/06/1824.85+0.05+0.2%+0.2%46465.2+587.81+1.28%+5.99%-1.08%-5.79%
'26/06/1724.8+0.15+0.61%+0.81%45877.39+68.2+0.15%+6.15%+0.46%-5.34%
'26/06/1624.65-0.1-0.4%+0.4%45809.19+412.2+0.91%+7.11%-1.31%-6.71%
'26/06/1524.75+0.15+0.61%+1.02%45396.99+1227.95+2.78%+10.1%-2.17%-9.07%
'26/06/1224.6+0.75+3.14%+4.19%44169.04+1019.58+2.36%+12.7%+0.78%-8.5%
'26/06/1123.85-0.15-0.62%+3.54%43149.46-76.08-0.18%+12.5%-0.44%-8.95%
'26/06/102400%+3.54%43225.54-1478.9-3.31%+8.77%+3.31%-5.23%
'26/06/0924+0.3+1.27%+4.85%44704.44+1201.66+2.76%+11.8%-1.49%-6.92%
'26/06/0823.7-0.55-2.27%+2.47%43502.78-1568.16-3.48%+7.89%+1.21%-5.41%
'26/06/0524.25+0.15+0.62%+3.11%45070.94-606.52-1.33%+6.45%+1.95%-3.34%
'26/06/0424.1+0.05+0.21%+3.33%45677.46-781.7-1.68%+4.66%+1.89%-1.34%
交易
日期		2010 春源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0324.05+0.5+2.12%+5.52%46459.16+901.85+1.98%+6.74%+0.14%-1.22%
'26/06/0223.55-0.2-0.84%+4.63%45557.31+219.4+0.48%+7.25%-1.32%-2.62%
'26/06/0123.75+0.5+2.15%+6.88%45337.91+604.97+1.35%+8.7%+0.8%-1.82%
'26/05/2923.25+0.4+1.75%+8.75%44732.94+1096.5+2.51%+11.4%-0.76%-2.68%
'26/05/2822.85-0.1-0.44%+8.28%43636.44-620.36-1.4%+9.87%+0.96%-1.59%
'26/05/2722.95+0.25+1.1%+9.47%44256.8+731.43+1.68%+11.7%-0.58%-2.25%
'26/05/2622.7-0.35-1.52%+7.81%43525.37-119.03-0.27%+11.4%-1.25%-3.6%
'26/05/2523.05+0.65+2.9%+10.9%43644.4+1376.43+3.26%+15%-0.36%-4.1%
'26/05/2222.4-0.1-0.44%+10.4%42267.97+899.76+2.18%+17.5%-2.62%-7.1%
'26/05/2122.5+0.3+1.35%+11.9%41368.21+1347.39+3.37%+21.5%-2.02%-9.56%
'26/05/2022.2-0.25-1.11%+10.7%40020.82-154.74-0.39%+21%-0.72%-10.3%
'26/05/1922.45+0.05+0.22%+10.9%40175.56-716.26-1.75%+18.9%+1.97%-7.98%
'26/05/1822.4-0.35-1.54%+9.23%40891.82-280.54-0.68%+18.1%-0.86%-8.87%
'26/05/1522.75-0.6-2.57%+6.42%41172.36-579.39-1.39%+16.5%-1.18%-10%
'26/05/1423.35+0.3+1.3%+7.81%41751.75+377.25+0.91%+17.5%+0.39%-9.72%
'26/05/1323.05-0.05-0.22%+7.58%41374.5-523.82-1.25%+16.1%+1.03%-8.48%
'26/05/1223.1-0.3-1.28%+6.2%41898.32+108.26+0.26%+16.4%-1.54%-10.2%
'26/05/1123.400%+6.2%41790.06+186.12+0.45%+16.9%-0.45%-10.7%
交易
日期		2010 春源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0823.4-1.45-5.84%0%41603.94-329.84-0.79%+16%-5.05%-16%
'26/05/0724.8500%0%41933.78+794.93+1.93%+18.2%-1.93%-18.2%
'26/05/0624.85+0.05+0.2%+0.2%41138.85+369.56+0.91%+19.3%-0.71%-19.1%
'26/05/0524.8+0.1+0.4%+0.61%40769.29+64.15+0.16%+19.5%+0.24%-18.9%
'26/05/0424.7-0.05-0.2%+0.4%40705.14+1778.51+4.57%+24.9%-4.77%-24.5%
'26/04/3024.75-0.1-0.4%0%38926.63-376.87-0.96%+23.7%+0.56%-23.7%
'26/04/2924.85-0.25-1%-1%39303.5-218.23-0.55%+23%-0.45%-24%
'26/04/2825.1+0.75+3.08%+2.05%39521.73-94.9-0.24%+22.7%+3.32%-20.7%
'26/04/2724.35+0.1+0.41%+2.47%39616.63+684.23+1.76%+24.9%-1.35%-22.4%
'26/04/2424.25-0.35-1.42%+1.02%38932.4+1218.25+3.23%+28.9%-4.65%-27.9%
'26/04/2324.6-0.2-0.81%+0.2%37714.15-164.32-0.43%+28.4%-0.38%-28.2%
'26/04/2224.8-0.05-0.2%0%37878.47+273.36+0.73%+29.3%-0.93%-29.3%
'26/04/2124.85+0.05+0.2%+0.2%37605.11+646.31+1.75%+31.6%-1.55%-31.4%
'26/04/2024.8-0.15-0.6%-0.4%36958.8+154.46+0.42%+32.1%-1.02%-32.5%
'26/04/1724.95-0.15-0.6%-1%36804.34-327.68-0.88%+31%+0.28%-31.9%
'26/04/1625.1-0.05-0.2%-1.19%37132.02+409.88+1.12%+32.4%-1.32%-33.6%
'26/04/1525.15-0.2-0.79%-1.97%36722.14+426.02+1.17%+34%-1.96%-35.9%
'26/04/1425.35-0.1-0.39%-2.36%36296.12+838.83+2.37%+37.1%-2.76%-39.5%
交易
日期		2010 春源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1325.45+0.2+0.79%-1.58%35457.29+39.46+0.11%+37.3%+0.68%-38.9%
'26/04/1025.25+0.3+1.2%-0.4%35417.83+556.67+1.6%+39.5%-0.4%-39.9%
'26/04/0924.95-0.15-0.6%-1%34861.16+99.78+0.29%+39.9%-0.89%-40.9%
'26/04/0825.1+0.1+0.4%-0.6%34761.38+1531.56+4.61%+46.3%-4.21%-46.9%
'26/04/0725+0.2+0.81%+0.2%33229.82+657.39+2.02%+49.3%-1.21%-49.1%
'26/04/0224.8-0.4-1.59%-1.39%32572.43-602.39-1.82%+46.6%+0.23%-48%
'26/04/0125.2+0.45+1.82%+0.4%33174.82+1451.83+4.58%+53.3%-2.76%-52.9%
'26/03/3124.75-0.25-1%-0.6%31722.99-795.17-2.45%+49.5%+1.45%-50.1%
'26/03/3025-0.45-1.77%-2.36%32518.16-594.43-1.8%+46.8%+0.03%-49.2%
'26/03/2725.45-0.1-0.39%-2.74%33112.59-225.03-0.68%+45.9%+0.29%-48.6%
'26/03/2625.55-0.25-0.97%-3.68%33337.62-101.49-0.3%+45.4%-0.67%-49.1%
'26/03/2525.8+0.95+3.82%0%33439.11+826.87+2.54%+49.1%+1.28%-49.1%
'26/03/2424.85+0.05+0.2%+0.2%32612.24-110.26-0.34%+48.6%+0.54%-48.4%
'26/03/2324.8-0.65-2.55%-2.36%32722.5-821.38-2.45%+45%-0.1%-47.3%
'26/03/2025.45+0.7+2.83%+0.4%33543.88-145.8-0.43%+44.3%+3.26%-43.9%
'26/03/1924.75-0.2-0.8%-0.4%33689.68-658.9-1.92%+41.6%+1.12%-42%
'26/03/1824.95+0.8+3.31%+2.9%34348.58+512.01+1.51%+43.7%+1.8%-40.8%
'26/03/1724.15+0.1+0.42%+3.33%33836.57+494.06+1.48%+45.8%-1.06%-42.5%
交易
日期		2010 春源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1624.05-0.15-0.62%+2.69%33342.51-57.81-0.17%+45.6%-0.45%-42.9%
'26/03/1324.2+0.4+1.68%+4.41%33400.32-181.54-0.54%+44.8%+2.22%-40.4%
'26/03/1223.8+0.85+3.7%+8.28%33581.86-532.33-1.56%+42.5%+5.26%-34.3%
'26/03/1122.95+0.4+1.77%+10.2%34114.19+1342.32+4.1%+48.4%-2.33%-38.2%
'26/03/1022.55+0.35+1.58%+11.9%32771.87+661.45+2.06%+51.4%-0.48%-39.5%
'26/03/0922.2-0.65-2.84%+8.75%32110.42-1489.12-4.43%+44.7%+1.59%-36%
'26/03/0622.85+0.15+0.66%+9.47%33599.54-73.4-0.22%+44.4%+0.88%-34.9%
'26/03/0522.7+0.5+2.25%+11.9%33672.94+844.06+2.57%+48.1%-0.32%-36.2%
'26/03/0422.2-0.6-2.63%+8.99%32828.88-1494.77-4.35%+41.7%+1.72%-32.7%
'26/03/0322.8-0.05-0.22%+8.75%34323.65-771.44-2.2%+38.6%+1.98%-29.8%
'26/03/0222.85-0.05-0.22%+8.52%35095.09-319.4-0.9%+37.3%+0.68%-28.8%
'26/02/2622.900%+8.52%35414.49+1.420%+37.3%0%-28.8%
'26/02/2522.9+0.15+0.66%+9.23%35413.07+712.25+2.05%+40.1%-1.39%-30.9%
'26/02/2422.75+0.15+0.66%+9.96%34700.82+927.56+2.75%+44%-2.09%-34%
'26/02/2322.6+0.1+0.44%+10.4%33773.26+167.55+0.5%+44.7%-0.06%-34.3%
'26/02/1122.5+0.4+1.81%+12.4%33605.71+532.74+1.61%+47%+0.2%-34.6%
'26/02/1022.100%+12.4%33072.97+668.35+2.06%+50.1%-2.06%-37.6%
'26/02/0922.1+0.25+1.14%+13.7%32404.62+621.7+1.96%+53%-0.82%-39.3%
交易
日期		2010 春源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0621.85-0.25-1.13%+12.4%31782.92-18.35-0.06%+52.9%-1.07%-40.5%
'26/02/0522.1-0.45-2%+10.2%31801.27-488.54-1.51%+50.6%-0.49%-40.4%
'26/02/0422.55+0.4+1.81%+12.2%32289.81+94.45+0.29%+51%+1.52%-38.8%
'26/02/0322.15+0.25+1.14%+13.5%32195.36+571.33+1.81%+53.8%-0.67%-40.3%
'26/02/0221.9+0.35+1.62%+15.3%31624.03-439.72-1.37%+51.7%+2.99%-36.3%
'26/01/3021.55+0.3+1.41%+16.9%32063.75-472.52-1.45%+49.5%+2.86%-32.5%
'26/01/2921.25+0.3+1.43%+18.6%32536.27-267.55-0.82%+48.2%+2.25%-29.6%
'26/01/2820.95+0.05+0.24%+18.9%32803.82+485.9+1.5%+50.5%-1.26%-31.6%
'26/01/2720.9-0.25-1.18%+17.5%32317.92+253.4+0.79%+51.6%-1.97%-34.2%
'26/01/2621.15+0.15+0.71%+18.3%32064.52+103.01+0.32%+52.1%+0.39%-33.8%
'26/01/2321-0.25-1.18%+16.9%31961.51+215.43+0.68%+53.2%-1.86%-36.2%
'26/01/2221.25+0.15+0.71%+17.8%31746.08+499.71+1.6%+55.6%-0.89%-37.8%
'26/01/2121.1-0.05-0.24%+17.5%31246.37-513.62-1.62%+53.1%+1.38%-35.6%
'26/01/2021.15-0.1-0.47%+16.9%31759.99+120.7+0.38%+53.7%-0.85%-36.7%
'26/01/1921.25-0.1-0.47%+16.4%31639.29+230.59+0.73%+54.8%-1.2%-38.4%
'26/01/1621.35-0.2-0.93%+15.3%31408.7+598.12+1.94%+57.8%-2.87%-42.5%
'26/01/1521.55+0.2+0.94%+16.4%30810.58-131.2-0.42%+57.2%+1.36%-40.8%
'26/01/1421.35+0.05+0.23%+16.7%30941.78+234.56+0.76%+58.4%-0.53%-41.7%
交易
日期		2010 春源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1321.3-0.1-0.47%+16.1%30707.22+139.93+0.46%+59.1%-0.93%-43%
'26/01/1221.4+0.35+1.66%+18.1%30567.29+278.33+0.92%+60.5%+0.74%-42.5%
'26/01/0921.05+0.15+0.72%+18.9%30288.96-71.59-0.24%+60.2%+0.96%-41.3%
'26/01/0820.9-0.1-0.48%+18.3%30360.55-74.92-0.25%+59.8%-0.23%-41.4%
'26/01/0721+0.55+2.69%+21.5%30435.47-140.83-0.46%+59%+3.15%-37.5%
'26/01/0620.4500%+21.5%30576.3+471.26+1.57%+61.5%-1.57%-40%
'26/01/0520.45-0.15-0.73%+20.6%30105.04+755.23+2.57%+65.7%-3.3%-45%
'26/01/0220.6-0.05-0.24%+20.3%29349.81+386.21+1.33%+67.9%-1.57%-47.5%
'25/12/3120.65+0.15+0.73%+21.2%28963.6+256.47+0.89%+69.4%-0.16%-48.2%
'25/12/3020.5-0.35-1.68%+19.2%28707.13-103.76-0.36%+68.8%-1.32%-49.6%
'25/12/2920.85+0.05+0.24%+19.5%28810.89+254.87+0.89%+70.3%-0.65%-50.8%
'25/12/2620.8-0.05-0.24%+19.2%28556.02+184.04+0.65%+71.4%-0.89%-52.2%
'25/12/2420.85-0.1-0.48%+18.6%28371.98+61.51+0.22%+71.8%-0.7%-53.1%
'25/12/2320.95-0.25-1.18%+17.2%28310.47+160.83+0.57%+72.7%-1.75%-55.5%
'25/12/2221.2+0.5+2.42%+20%28149.64+453.29+1.64%+75.6%+0.78%-55.5%
'25/12/1920.7+0.15+0.73%+20.9%27696.35+227.82+0.83%+77%-0.1%-56.1%
'25/12/1820.5500%+20.9%27468.53-56.64-0.21%+76.7%+0.21%-55.7%
'25/12/1720.55-0.1-0.48%+20.3%27525.17-11.49-0.04%+76.6%-0.44%-56.2%
交易
日期		2010 春源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1620.65-0.2-0.96%+19.2%27536.66-330.28-1.19%+74.5%+0.23%-55.3%
'25/12/1520.85+0.4+1.96%+21.5%27866.94-331.08-1.17%+72.4%+3.13%-50.9%
'25/12/1220.4500%+21.5%28198.02+173.27+0.62%+73.5%-0.62%-52%
'25/12/1120.45+0.05+0.25%+21.8%28024.75-375.98-1.32%+71.2%+1.57%-49.4%
'25/12/1020.4-0.15-0.73%+20.9%28400.73+218.13+0.77%+72.5%-1.5%-51.6%
'25/12/0920.55-0.1-0.48%+20.3%28182.6-121.18-0.43%+71.8%-0.05%-51.5%
'25/12/0820.65+0.2+0.98%+21.5%28303.78+322.89+1.15%+73.8%-0.17%-52.3%
'25/12/0520.4500%+21.5%27980.89+185.18+0.67%+74.9%-0.67%-53.4%
'25/12/0420.45-0.1-0.49%+20.9%27795.71+2.67+0.01%+75%-0.5%-54%
'25/12/0320.55+0.05+0.24%+21.2%27793.04+228.77+0.83%+76.4%-0.59%-55.2%
'25/12/0220.5+0.05+0.24%+21.5%27564.27+221.74+0.81%+77.8%-0.57%-56.3%
'25/12/0120.45+0.1+0.49%+22.1%27342.53-283.95-1.03%+76%+1.52%-53.9%
'25/11/2820.35-0.05-0.25%+21.8%27626.48+71.95+0.26%+76.5%-0.51%-54.7%
'25/11/2720.4+0.15+0.74%+22.7%27554.53+144.99+0.53%+77.4%+0.21%-54.7%
'25/11/2620.25+0.15+0.75%+23.6%27409.54+497.37+1.85%+80.7%-1.1%-57.1%
'25/11/2520.1+0.05+0.25%+23.9%26912.17+407.93+1.54%+83.5%-1.29%-59.5%
'25/11/2420.05+0.25+1.26%+25.5%26504.24+69.3+0.26%+83.9%+1%-58.4%
'25/11/2119.8-0.1-0.5%+24.9%26434.94-991.42-3.61%+77.3%+3.11%-52.4%
交易
日期		2010 春源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2019.9+0.3+1.53%+26.8%27426.36+846.24+3.18%+82.9%-1.65%-56.2%
'25/11/1919.6-0.25-1.26%+25.2%26580.12-176-0.66%+81.7%-0.6%-56.5%
'25/11/1819.85-0.1-0.5%+24.6%26756.12-691.19-2.52%+77.2%+2.02%-52.6%
'25/11/1719.95-0.2-0.99%+23.3%27447.31+49.81+0.18%+77.5%-1.17%-54.2%
'25/11/1420.1500%+23.3%27397.5-506.06-1.81%+74.3%+1.81%-50.9%
'25/11/1320.15-0.05-0.25%+23%27903.56-43.53-0.16%+74%-0.09%-51%
'25/11/1220.2+0.15+0.75%+23.9%27947.09+162.14+0.58%+75%+0.17%-51.1%
'25/11/1120.05-0.05-0.25%+23.6%27784.95-84.56-0.3%+74.5%+0.05%-50.8%
'25/11/1020.1-0.25-1.23%+22.1%27869.51+218.1+0.79%+75.9%-2.02%-53.7%
'25/11/0720.35+0.8+4.09%+27.1%27651.41-248.04-0.89%+74.3%+4.98%-47.2%
'25/11/0619.55+0.4+2.09%+29.8%27899.45+182.39+0.66%+75.4%+1.43%-45.7%
'25/11/0519.15+0.05+0.26%+30.1%27717.06-399.5-1.42%+72.9%+1.68%-42.8%
'25/11/0419.100%+30.1%28116.56-218.03-0.77%+71.6%+0.77%-41.5%
'25/11/0319.1-0.05-0.26%+29.8%28334.59+101.24+0.36%+72.2%-0.62%-42.5%
'25/10/3119.1500%+29.8%28233.35-54.18-0.19%+71.9%+0.19%-42.1%
'25/10/3019.15-0.05-0.26%+29.4%28287.53-7.21-0.03%+71.9%-0.23%-42.4%
'25/10/2919.2-0.1-0.52%+28.8%28294.74+345.63+1.24%+74%-1.76%-45.2%
'25/10/2819.3-0.25-1.28%+27.1%27949.11-44.52-0.16%+73.7%-1.12%-46.6%
交易
日期		2010 春源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2719.55-0.1-0.51%+26.5%27993.63+461.37+1.68%+76.6%-2.19%-50.2%
'25/10/2319.6500%+26.5%27532.26-116.65-0.42%+75.9%+0.42%-49.4%
'25/10/2219.65+0.15+0.77%+27.4%27648.91-103.5-0.37%+75.2%+1.14%-47.8%
'25/10/2119.5+0.05+0.26%+27.8%27752.41+63.78+0.23%+75.6%+0.03%-47.9%
'25/10/2019.45-0.05-0.26%+27.4%27688.63+386.26+1.41%+78.1%-1.67%-50.7%
'25/10/1719.500%+27.4%27302.37-345.5-1.25%+75.9%+1.25%-48.4%
'25/10/1619.5-0.25-1.27%+25.8%27647.87+372.16+1.36%+78.3%-2.63%-52.5%
'25/10/1519.7500%+25.8%27275.71+482.56+1.8%+81.5%-1.8%-55.7%