≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2002 中鋼 / K線比較(日)

2002 中鋼

日期: 10/14期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.519.15+0.35+1.83%2.61%19.1519.6519.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
103,04820.04億21,1094.88張/筆19.440.99N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
29,9305.72億8,1513.67張/筆19.11-0.05 (-0.26%)

連續漲跌: 首日上漲  ( +0.35元 / +1.83%)

財報評分: 最新26分 / 平均40分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 〈台股盤前要聞〉南亞科預期DRAM Q4續漲、台達電Q3營收衝1970億元寫新猷 (Anue鉅亨 10/13 05:10)

• 中鋼9月營收310億元創28個月新高 Q4迎傳統旺季鋼市逐步向好 (Anue鉅亨 10/12 18:13)

• 外資加碼4金控砍倉台塑3.68萬張　進出台股前10檔一次看 (ETtoday新聞雲 10/12 17:03)

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 中鋼集團資源整合攻低碳鋼材 中鴻攜中馬發揮產線互補優勢 (Anue鉅亨 10/07 17:56)

• 國內外鋼價同步走揚下游接單持續回溫 中鋼11月盤價續漲 (Anue鉅亨 10/05 15:31)

• 〈台股風向球〉營收和法說會重頭戲陸續上演 加熱光輝10月行情 (Anue鉅亨 10/04 19:28)

• 2家企業加碼投資台灣！中鋼鋁業投資10.2億建智慧新廠 搶攻低碳高階鋁材 (Anue鉅亨 10/01 18:24)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 台股力守五日線 三大法人全站買方 外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 中鋼總經理異動 (公告訊息 09/30 16:57)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 中鋼斥資3.37億元加碼台積電158張 買進均價2135.31元 (Anue鉅亨 09/24 19:33)

• 中鋼8月稅前盈餘月增1成 煉鋼成本推升帶動國際鋼價回溫 (Anue鉅亨 09/24 18:42)

• 代子公司超揚投資公司公告取得有價證券 (公告訊息 09/24 17:15)

• 〈焦點股〉中鋼看好鋼市供需結構好轉 鋼鐵族群抗跌彰源飆漲停 (Anue鉅亨 09/24 13:38)

• 中鋼2026年08月份自結合併營收及稅前損益 (公告訊息 09/24 13:33)

• 代子公司中鋼機械公司公告取得不動產使用權資產 (公告訊息 09/23 15:56)

• 台股闖關4萬8 外資買超447億元重金押注面板股 2天狂掃友達48萬張 (Anue鉅亨 09/22 18:44)

• 中鋼再生鋼材出貨年增5成 全面布局汽車產業 (Anue鉅亨 09/22 18:20)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 中鋼將參加國票證券舉辦之線上法人說明會 (公告訊息 09/22 13:35)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 〈台股風向球〉升息利空出盡站回4萬7 惟提防中秋連假前賣壓 (Anue鉅亨 09/20 23:06)

• 代子公司中鋼保全公司公告取得不動產使用權資產 (公告訊息 09/18 15:16)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 財部拍板中韓電磁鋼品傾銷 追繳反傾銷稅最高達59% (Anue鉅亨 09/15 20:43)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 中鋼8月營收年增近13% 國際鋼價回升帶動下游補庫契機 (Anue鉅亨 09/10 16:35)

• 中鋼針對2026/09/07工安意外之說明 (公告訊息 09/07 18:45)

• 補充中鋼原2026年2月26日董事會決議處分丸一鋼管株式會社股份公告 (公告訊息 09/04 17:35)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 中鋼電磁鋼捲RC30取得經部資源再生綠色產品認證 助拓歐盟市場 (Anue鉅亨 08/26 20:20)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 中鋼7月稅前盈餘月減55% 前7月賺29.94億元 (Anue鉅亨 08/20 17:31)

• 中鋼2026年07月份自結合併營收及稅前損益 (公告訊息 08/20 14:04)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 〈台股風向球〉8月來反彈2700點 4萬6關前籌碼面轉強有助驚驚漲格局 (Anue鉅亨 08/16 10:37)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 中鴻9月內銷開平盤 鋼價底部支撐力道增強 (Anue鉅亨 08/14 16:03)

• 外資擴大買超757億元 狂掃4檔主動式ETF逾19萬張 再追買2檔記憶體股 (Anue鉅亨 08/13 19:45)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 台股漲700點外資回頭買超512億元 敲進中鋼反手砍航空、金融股 (Anue鉅亨 08/10 20:01)

• 台股彈回季線！外資回補517億　買賣超前10大一文看 (ETtoday新聞雲 08/10 17:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2002 中鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1419.5+0.35+1.83%+1.83%48625.83+284.52+0.59%+0.59%+1.24%+1.24%
'26/10/1319.15-0.05-0.26%+1.56%48341.31-960.65-1.95%-1.37%+1.69%+2.93%
'26/10/1219.2+0.25+1.32%+2.9%49301.96-11.48-0.02%-1.39%+1.34%+4.3%
'26/10/0818.9500%+2.9%49313.44-492.93-0.99%-2.37%+0.99%+5.27%
'26/10/0718.9500%+2.9%49806.37-16.18-0.03%-2.4%+0.03%+5.3%
'26/10/0618.95+0.05+0.26%+3.17%49822.55+110.51+0.22%-2.19%+0.04%+5.36%
'26/10/0518.9-0.1-0.53%+2.63%49712.04+1236.3+2.55%+0.31%-3.08%+2.32%
'26/10/0219+0.05+0.26%+2.9%48475.74+122.25+0.25%+0.56%+0.01%+2.34%
'26/10/0118.95-0.25-1.3%+1.56%48353.49+413.36+0.86%+1.43%-2.16%+0.13%
'26/09/3019.2+0.4+2.13%+3.72%47940.13+308.17+0.65%+2.09%+1.48%+1.64%
'26/09/2918.8+0.15+0.8%+4.56%47631.96-392.64-0.82%+1.25%+1.62%+3.31%
'26/09/2418.6500%+4.56%48024.6-132.69-0.28%+0.97%+0.28%+3.58%
'26/09/2318.6500%+4.56%48157.29+357.12+0.75%+1.73%-0.75%+2.83%
'26/09/2218.6500%+4.56%47800.17+81.33+0.17%+1.9%-0.17%+2.66%
'26/09/2118.65-0.1-0.53%+4%47718.84+538.09+1.14%+3.06%-1.67%+0.94%
'26/09/1818.75+0.05+0.27%+4.28%47180.75+892.75+1.93%+5.05%-1.66%-0.77%
'26/09/1718.7+0.05+0.27%+4.56%46288+439.1+0.96%+6.06%-0.69%-1.5%
'26/09/1618.6500%+4.56%45848.9+337.41+0.74%+6.84%-0.74%-2.29%
交易
日期		2002 中鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1518.65-0.15-0.8%+3.72%45511.49-351.03-0.77%+6.03%-0.03%-2.3%
'26/09/1418.8-0.1-0.53%+3.17%45862.52-322.33-0.7%+5.29%+0.17%-2.11%
'26/09/1118.9-0.2-1.05%+2.09%46184.85-755.64-1.61%+3.59%+0.56%-1.5%
'26/09/1019.1-0.15-0.78%+1.3%46940.49-242.87-0.51%+3.06%-0.27%-1.76%
'26/09/0919.25+0.15+0.79%+2.09%47183.36+77.58+0.16%+3.23%+0.63%-1.13%
'26/09/0819.1+0.1+0.53%+2.63%47105.78-220.49-0.47%+2.75%+1%-0.11%
'26/09/0719-0.1-0.52%+2.09%47326.27+775.14+1.67%+4.46%-2.19%-2.36%
'26/09/0419.1+0.1+0.53%+2.63%46551.13+693.47+1.51%+6.04%-0.98%-3.4%
'26/09/0319-0.05-0.26%+2.36%45857.66-307.06-0.67%+5.33%+0.41%-2.97%
'26/09/0219.0500%+2.36%46164.72-784-1.67%+3.57%+1.67%-1.21%
'26/09/0119.05+0.1+0.53%+2.9%46948.72+820.25+1.78%+5.41%-1.25%-2.51%
'26/08/3118.95-0.1-0.52%+2.36%46128.47-202.98-0.44%+4.95%-0.08%-2.59%
'26/08/2819.05-0.1-0.52%+1.83%46331.45+356.23+0.77%+5.77%-1.29%-3.94%
'26/08/2719.15-0.2-1.03%+0.78%45975.22+142.6+0.31%+6.09%-1.34%-5.32%
'26/08/2619.35+0.3+1.57%+2.36%45832.62+663.16+1.47%+7.65%+0.1%-5.29%
'26/08/2519.05-0.15-0.78%+1.56%45169.46+407.14+0.91%+8.63%-1.69%-7.07%
'26/08/2419.2-0.25-1.29%+0.26%44762.32-461.97-1.02%+7.52%-0.27%-7.26%
'26/08/2119.45+0.1+0.52%+0.78%45224.29+290.55+0.65%+8.22%-0.13%-7.44%
交易
日期		2002 中鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2019.35+0.4+2.11%+2.9%44933.74+214.39+0.48%+8.74%+1.63%-5.83%
'26/08/1918.9500%+2.9%44719.35-589.33-1.3%+7.32%+1.3%-4.42%
'26/08/1818.95+0.1+0.53%+3.45%45308.68-548.59-1.2%+6.04%+1.73%-2.59%
'26/08/1718.85-0.15-0.79%+2.63%45857.27+46.26+0.1%+6.14%-0.89%-3.51%
'26/08/1419-0.2-1.04%+1.56%45811.01-210.47-0.46%+5.66%-0.58%-4.1%
'26/08/1319.2-0.55-2.78%-1.27%46021.48+503.41+1.11%+6.83%-3.89%-8.09%
'26/08/1219.7500%-1.27%45518.07+397.35+0.88%+7.77%-0.88%-9.03%
'26/08/1119.75+0.1+0.51%-0.76%45120.72+191.96+0.43%+8.23%+0.08%-8.99%
'26/08/1019.65+0.6+3.15%+2.36%44928.76+702.85+1.59%+9.95%+1.56%-7.59%
'26/08/0719.05+0.05+0.26%+2.63%44225.91-170.79-0.38%+9.53%+0.64%-6.89%
'26/08/0619+0.1+0.53%+3.17%44396.7-214.9-0.48%+9%+1.01%-5.82%
'26/08/0518.9+0.05+0.27%+3.45%44611.6+1250.94+2.88%+12.1%-2.61%-8.69%
'26/08/0418.8500%+3.45%43360.66-25.75-0.06%+12.1%+0.06%-8.63%
'26/08/0318.85-0.1-0.53%+2.9%43386.41+266.66+0.62%+12.8%-1.15%-9.87%
'26/07/3118.9500%+2.9%43119.75+3186.45+7.98%+21.8%-7.98%-18.9%
'26/07/3018.9500%+2.9%39933.3-105.88-0.26%+21.4%+0.26%-18.5%
'26/07/2918.95-0.05-0.26%+2.63%40039.18-1564.18-3.76%+16.9%+3.5%-14.2%
'26/07/2819-0.25-1.3%+1.3%41603.36-2030.83-4.65%+11.4%+3.35%-10.1%
交易
日期		2002 中鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2719.25+0.1+0.52%+1.83%43634.19-20.65-0.05%+11.4%+0.57%-9.56%
'26/07/2419.15+0.2+1.06%+2.9%43654.84-1195.97-2.67%+8.42%+3.73%-5.51%
'26/07/2319.1+0.25+1.33%+4.24%44850.81+25.03+0.06%+8.48%+1.27%-4.23%
'26/07/2218.85+0.05+0.27%+4.52%44825.78+592.91+1.34%+9.93%-1.07%-5.41%
'26/07/2118.8+0.25+1.35%+5.93%44232.87+1783.17+4.2%+14.5%-2.85%-8.62%
'26/07/2018.55-0.1-0.54%+5.36%42449.7-221.57-0.52%+14%-0.02%-8.59%
'26/07/1718.65-0.15-0.8%+4.52%42671.27-2953.71-6.47%+6.58%+5.67%-2.06%
'26/07/1618.8+0.15+0.8%+5.36%45624.98-6.61-0.01%+6.56%+0.81%-1.2%
'26/07/1518.65+0.15+0.81%+6.22%45631.59+893.64+2%+8.69%-1.19%-2.47%
'26/07/1418.5+0.1+0.54%+6.79%44737.95-642.57-1.42%+7.15%+1.96%-0.36%
'26/07/1318.4-0.15-0.81%+5.93%45380.52+25.91+0.06%+7.21%-0.87%-1.28%
'26/07/0918.55-0.15-0.8%+5.08%45354.61-379.8-0.83%+6.32%+0.03%-1.24%
'26/07/0818.7+0.1+0.54%+5.65%45734.41+255.3+0.56%+6.92%-0.02%-1.27%
'26/07/0718.6-0.4-2.11%+3.42%45479.11-1077.28-2.31%+4.45%+0.2%-1.02%
'26/07/0619+0.05+0.26%+3.69%46556.39-224.23-0.48%+3.94%+0.74%-0.25%
'26/07/0318.95+0.35+1.88%+5.65%46780.62+36.46+0.08%+4.03%+1.8%+1.62%
'26/07/0218.6-0.05-0.27%+5.36%46744.16-274.83-0.58%+3.42%+0.31%+1.94%
'26/07/0118.65-0.15-0.8%+4.52%47018.99+893.08+1.94%+5.42%-2.74%-0.9%
交易
日期		2002 中鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3018.8-0.25-1.31%+3.15%46125.91+1126.01+2.5%+8.06%-3.81%-4.91%
'26/06/2919.05+0.05+0.26%+3.42%44999.9+428.14+0.96%+9.1%-0.7%-5.67%
'26/06/2619-0.05-0.26%+3.15%44571.76-1683.5-3.64%+5.12%+3.38%-1.98%
'26/06/2519.05-0.3-1.55%+1.55%46255.26+211.66+0.46%+5.61%-2.01%-4.06%
'26/06/2419.35+0.15+0.78%+2.34%46043.6-1057.05-2.24%+3.24%+3.02%-0.89%
'26/06/2319.2-0.3-1.54%+0.77%47100.65-640.86-1.34%+1.85%-0.2%-1.08%
'26/06/2219.5+0.4+2.09%+2.88%47741.51+1276.31+2.75%+4.65%-0.66%-1.77%
'26/06/1819.1+0.35+1.87%+4.8%46465.2+587.81+1.28%+5.99%+0.59%-1.19%
'26/06/1718.75+0.1+0.54%+5.36%45877.39+68.2+0.15%+6.15%+0.39%-0.79%
'26/06/1618.65-0.35-1.84%+3.42%45809.19+412.2+0.91%+7.11%-2.75%-3.69%
'26/06/1519+0.1+0.53%+3.97%45396.99+1227.95+2.78%+10.1%-2.25%-6.12%
'26/06/1218.9+0.35+1.89%+5.93%44169.04+1019.58+2.36%+12.7%-0.47%-6.76%
'26/06/1118.55-0.15-0.8%+5.08%43149.46-76.08-0.18%+12.5%-0.62%-7.41%
'26/06/1018.7-0.05-0.27%+4.8%43225.54-1478.9-3.31%+8.77%+3.04%-3.97%
'26/06/0918.75+0.1+0.54%+5.36%44704.44+1201.66+2.76%+11.8%-2.22%-6.41%
'26/06/0818.65-0.65-3.37%+1.81%43502.78-1568.16-3.48%+7.89%+0.11%-6.07%
'26/06/0519.3+0.05+0.26%+2.08%45070.94-606.52-1.33%+6.45%+1.59%-4.38%
'26/06/0419.25-0.15-0.77%+1.29%45677.46-781.7-1.68%+4.66%+0.91%-3.37%
交易
日期		2002 中鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0319.4+0.45+2.37%+3.69%46459.16+901.85+1.98%+6.74%+0.39%-3.04%
'26/06/0218.95-0.15-0.79%+2.88%45557.31+219.4+0.48%+7.25%-1.27%-4.37%
'26/06/0119.100%+2.88%45337.91+604.97+1.35%+8.7%-1.35%-5.82%
'26/05/2919.1+0.25+1.33%+4.24%44732.94+1096.5+2.51%+11.4%-1.18%-7.19%
'26/05/2818.85-0.25-1.31%+2.88%43636.44-620.36-1.4%+9.87%+0.09%-6.99%
'26/05/2719.1-0.4-2.05%+0.77%44256.8+731.43+1.68%+11.7%-3.73%-10.9%
'26/05/2619.5-0.45-2.26%-1.5%43525.37-119.03-0.27%+11.4%-1.99%-12.9%
'26/05/2519.95+1.8+9.92%+8.26%43644.4+1376.43+3.26%+15%+6.66%-6.78%
'26/05/2218.15-0.05-0.27%+7.97%42267.97+899.76+2.18%+17.5%-2.45%-9.58%
'26/05/2118.2+0.1+0.55%+8.56%41368.21+1347.39+3.37%+21.5%-2.82%-12.9%
'26/05/2018.1-0.1-0.55%+7.97%40020.82-154.74-0.39%+21%-0.16%-13.1%
'26/05/1918.200%+7.97%40175.56-716.26-1.75%+18.9%+1.75%-10.9%
'26/05/1818.2+0.05+0.28%+8.26%40891.82-280.54-0.68%+18.1%+0.96%-9.84%
'26/05/1518.15-0.15-0.82%+7.38%41172.36-579.39-1.39%+16.5%+0.57%-9.09%
'26/05/1418.3-0.1-0.54%+6.79%41751.75+377.25+0.91%+17.5%-1.45%-10.7%
'26/05/1318.4-0.1-0.54%+6.22%41374.5-523.82-1.25%+16.1%+0.71%-9.84%
'26/05/1218.5-0.1-0.54%+5.65%41898.32+108.26+0.26%+16.4%-0.8%-10.7%
'26/05/1118.6-0.15-0.8%+4.8%41790.06+186.12+0.45%+16.9%-1.25%-12.1%
交易
日期		2002 中鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0818.75-0.1-0.53%+4.24%41603.94-329.84-0.79%+16%+0.26%-11.7%
'26/05/0718.85+0.05+0.27%+4.52%41933.78+794.93+1.93%+18.2%-1.66%-13.7%
'26/05/0618.8+0.2+1.08%+5.65%41138.85+369.56+0.91%+19.3%+0.17%-13.6%
'26/05/0518.600%+5.65%40769.29+64.15+0.16%+19.5%-0.16%-13.8%
'26/05/0418.6-0.15-0.8%+4.8%40705.14+1778.51+4.57%+24.9%-5.37%-20.1%
'26/04/3018.75-0.25-1.32%+3.42%38926.63-376.87-0.96%+23.7%-0.36%-20.3%
'26/04/2919+0.25+1.33%+4.8%39303.5-218.23-0.55%+23%+1.88%-18.2%
'26/04/2818.7500%+4.8%39521.73-94.9-0.24%+22.7%+0.24%-17.9%
'26/04/2718.75-0.25-1.32%+3.42%39616.63+684.23+1.76%+24.9%-3.08%-21.5%
'26/04/2419-0.15-0.78%+2.61%38932.4+1218.25+3.23%+28.9%-4.01%-26.3%
'26/04/2319.15-0.4-2.05%+0.51%37714.15-164.32-0.43%+28.4%-1.62%-27.9%
'26/04/2219.55-0.2-1.01%-0.51%37878.47+273.36+0.73%+29.3%-1.74%-29.8%
'26/04/2119.75-0.1-0.5%-1.01%37605.11+646.31+1.75%+31.6%-2.25%-32.6%
'26/04/2019.85-0.25-1.24%-2.24%36958.8+154.46+0.42%+32.1%-1.66%-34.4%
'26/04/1720.1+0.15+0.75%-1.5%36804.34-327.68-0.88%+31%+1.63%-32.5%
'26/04/1619.95-0.15-0.75%-2.24%37132.02+409.88+1.12%+32.4%-1.87%-34.7%
'26/04/1520.1-0.4-1.95%-4.15%36722.14+426.02+1.17%+34%-3.12%-38.1%
'26/04/1420.5+0.3+1.49%-2.72%36296.12+838.83+2.37%+37.1%-0.88%-39.9%
交易
日期		2002 中鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1320.2+0.15+0.75%-2%35457.29+39.46+0.11%+37.3%+0.64%-39.3%
'26/04/1020.05-0.15-0.74%-2.72%35417.83+556.67+1.6%+39.5%-2.34%-42.2%
'26/04/0920.2+0.25+1.25%-1.5%34861.16+99.78+0.29%+39.9%+0.96%-41.4%
'26/04/0819.95+0.45+2.31%+0.77%34761.38+1531.56+4.61%+46.3%-2.3%-45.6%
'26/04/0719.500%+0.77%33229.82+657.39+2.02%+49.3%-2.02%-48.5%
'26/04/0219.500%+0.77%32572.43-602.39-1.82%+46.6%+1.82%-45.8%
'26/04/0119.5+0.6+3.17%+3.97%33174.82+1451.83+4.58%+53.3%-1.41%-49.3%
'26/03/3118.9-0.25-1.31%+2.61%31722.99-795.17-2.45%+49.5%+1.14%-46.9%
'26/03/3019.15-0.45-2.3%+0.26%32518.16-594.43-1.8%+46.8%-0.5%-46.6%
'26/03/2719.6-0.15-0.76%-0.51%33112.59-225.03-0.68%+45.9%-0.08%-46.4%
'26/03/2619.75+0.45+2.33%+1.81%33337.62-101.49-0.3%+45.4%+2.63%-43.6%
'26/03/2519.3+0.1+0.52%+2.34%33439.11+826.87+2.54%+49.1%-2.02%-46.8%
'26/03/2419.2+0.15+0.79%+3.15%32612.24-110.26-0.34%+48.6%+1.13%-45.5%
'26/03/2319.05-0.4-2.06%+1.03%32722.5-821.38-2.45%+45%+0.39%-43.9%
'26/03/2019.45+0.65+3.46%+4.52%33543.88-145.8-0.43%+44.3%+3.89%-39.8%
'26/03/1918.8-0.5-2.59%+1.81%33689.68-658.9-1.92%+41.6%-0.67%-39.8%
'26/03/1819.3+0.05+0.26%+2.08%34348.58+512.01+1.51%+43.7%-1.25%-41.6%
'26/03/1719.25+0.1+0.52%+2.61%33836.57+494.06+1.48%+45.8%-0.96%-43.2%
交易
日期		2002 中鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1619.15+0.05+0.26%+2.88%33342.51-57.81-0.17%+45.6%+0.43%-42.7%
'26/03/1319.1-0.25-1.29%+1.55%33400.32-181.54-0.54%+44.8%-0.75%-43.2%
'26/03/1219.35-0.15-0.77%+0.77%33581.86-532.33-1.56%+42.5%+0.79%-41.8%
'26/03/1119.5+0.3+1.56%+2.34%34114.19+1342.32+4.1%+48.4%-2.54%-46%
'26/03/1019.2+0.05+0.26%+2.61%32771.87+661.45+2.06%+51.4%-1.8%-48.8%
'26/03/0919.15-0.75-3.77%-1.26%32110.42-1489.12-4.43%+44.7%+0.66%-46%
'26/03/0619.9+0.6+3.11%+1.81%33599.54-73.4-0.22%+44.4%+3.33%-42.6%
'26/03/0519.3+0.1+0.52%+2.34%33672.94+844.06+2.57%+48.1%-2.05%-45.8%
'26/03/0419.2-0.85-4.24%-2%32828.88-1494.77-4.35%+41.7%+0.11%-43.7%
'26/03/0320.05-0.2-0.99%-2.96%34323.65-771.44-2.2%+38.6%+1.21%-41.5%
'26/03/0220.25-0.5-2.41%-5.3%35095.09-319.4-0.9%+37.3%-1.51%-42.6%
'26/02/2620.75-0.5-2.35%-7.53%35414.49+1.420%+37.3%-2.35%-44.8%
'26/02/2521.25+0.55+2.66%-5.07%35413.07+712.25+2.05%+40.1%+0.61%-45.2%
'26/02/2420.7+0.25+1.22%-3.91%34700.82+927.56+2.75%+44%-1.53%-47.9%
'26/02/2320.45-0.45-2.15%-5.98%33773.26+167.55+0.5%+44.7%-2.65%-50.7%
'26/02/1120.9+0.4+1.95%-4.15%33605.71+532.74+1.61%+47%+0.34%-51.2%
'26/02/1020.5+0.15+0.74%-3.44%33072.97+668.35+2.06%+50.1%-1.32%-53.5%
'26/02/0920.35-0.05-0.25%-3.68%32404.62+621.7+1.96%+53%-2.21%-56.7%
交易
日期		2002 中鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0620.4-0.55-2.63%-6.21%31782.92-18.35-0.06%+52.9%-2.57%-59.1%
'26/02/0520.9500%-6.21%31801.27-488.54-1.51%+50.6%+1.51%-56.8%
'26/02/0420.95+0.3+1.45%-4.84%32289.81+94.45+0.29%+51%+1.16%-55.9%
'26/02/0320.65-0.45-2.13%-6.87%32195.36+571.33+1.81%+53.8%-3.94%-60.6%
'26/02/0221.1+0.35+1.69%-5.3%31624.03-439.72-1.37%+51.7%+3.06%-57%
'26/01/3020.75+0.05+0.24%-5.07%32063.75-472.52-1.45%+49.5%+1.69%-54.5%
'26/01/2920.7+1.1+5.61%+0.26%32536.27-267.55-0.82%+48.2%+6.43%-48%
'26/01/2819.6+0.25+1.29%+1.55%32803.82+485.9+1.5%+50.5%-0.21%-48.9%
'26/01/2719.35-0.3-1.53%0%32317.92+253.4+0.79%+51.6%-2.32%-51.6%
'26/01/2619.65+0.5+2.61%+2.61%32064.52+103.01+0.32%+52.1%+2.29%-49.5%
'26/01/2319.15+0.15+0.79%+3.42%31961.51+215.43+0.68%+53.2%+0.11%-49.8%
'26/01/2219+0.05+0.26%+3.69%31746.08+499.71+1.6%+55.6%-1.34%-51.9%
'26/01/2118.95-0.2-1.04%+2.61%31246.37-513.62-1.62%+53.1%+0.58%-50.5%
'26/01/2019.15-0.5-2.54%0%31759.99+120.7+0.38%+53.7%-2.92%-53.7%
'26/01/1919.65+0.4+2.08%+2.08%31639.29+230.59+0.73%+54.8%+1.35%-52.7%
'26/01/1619.25-0.2-1.03%+1.03%31408.7+598.12+1.94%+57.8%-2.97%-56.8%
'26/01/1519.45+0.05+0.26%+1.29%30810.58-131.2-0.42%+57.2%+0.68%-55.9%
'26/01/1419.4-0.05-0.26%+1.03%30941.78+234.56+0.76%+58.4%-1.02%-57.3%
交易
日期		2002 中鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1319.45-0.1-0.51%+0.51%30707.22+139.93+0.46%+59.1%-0.97%-58.6%
'26/01/1219.55+0.55+2.89%+3.42%30567.29+278.33+0.92%+60.5%+1.97%-57.1%
'26/01/0919-0.15-0.78%+2.61%30288.96-71.59-0.24%+60.2%-0.54%-57.6%
'26/01/0819.15-0.3-1.54%+1.03%30360.55-74.92-0.25%+59.8%-1.29%-58.7%
'26/01/0719.45+0.95+5.14%+6.22%30435.47-140.83-0.46%+59%+5.6%-52.8%
'26/01/0618.5-0.1-0.54%+5.65%30576.3+471.26+1.57%+61.5%-2.11%-55.9%
'26/01/0518.6-0.15-0.8%+4.8%30105.04+755.23+2.57%+65.7%-3.37%-60.9%
'26/01/0218.75-0.25-1.32%+3.42%29349.81+386.21+1.33%+67.9%-2.65%-64.5%
'25/12/3119-0.25-1.3%+2.08%28963.6+256.47+0.89%+69.4%-2.19%-67.3%
'25/12/3019.25+0.15+0.79%+2.88%28707.13-103.76-0.36%+68.8%+1.15%-65.9%
'25/12/2919.1+0.25+1.33%+4.24%28810.89+254.87+0.89%+70.3%+0.44%-66%
'25/12/2618.85+0.3+1.62%+5.93%28556.02+184.04+0.65%+71.4%+0.97%-65.5%
'25/12/2418.55-0.05-0.27%+5.65%28371.98+61.51+0.22%+71.8%-0.49%-66.1%
'25/12/2318.6-0.2-1.06%+4.52%28310.47+160.83+0.57%+72.7%-1.63%-68.2%
'25/12/2218.8-0.05-0.27%+4.24%28149.64+453.29+1.64%+75.6%-1.91%-71.3%
'25/12/1918.85+0.6+3.29%+7.67%27696.35+227.82+0.83%+77%+2.46%-69.4%
'25/12/1818.25-0.15-0.82%+6.79%27468.53-56.64-0.21%+76.7%-0.61%-69.9%
'25/12/1718.4-0.15-0.81%+5.93%27525.17-11.49-0.04%+76.6%-0.77%-70.7%
交易
日期		2002 中鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1618.55-0.4-2.11%+3.69%27536.66-330.28-1.19%+74.5%-0.92%-70.8%
'25/12/1518.95+0.2+1.07%+4.8%27866.94-331.08-1.17%+72.4%+2.24%-67.6%
'25/12/1218.75+0.4+2.18%+7.08%28198.02+173.27+0.62%+73.5%+1.56%-66.4%
'25/12/1118.35+0.05+0.27%+7.38%28024.75-375.98-1.32%+71.2%+1.59%-63.8%
'25/12/1018.3-0.15-0.81%+6.5%28400.73+218.13+0.77%+72.5%-1.58%-66%
'25/12/0918.45-0.15-0.81%+5.65%28182.6-121.18-0.43%+71.8%-0.38%-66.2%
'25/12/0818.6-0.1-0.53%+5.08%28303.78+322.89+1.15%+73.8%-1.68%-68.7%
'25/12/0518.7-0.2-1.06%+3.97%27980.89+185.18+0.67%+74.9%-1.73%-71%
'25/12/0418.9-0.15-0.79%+3.15%27795.71+2.67+0.01%+75%-0.8%-71.8%
'25/12/0319.05+0.2+1.06%+4.24%27793.04+228.77+0.83%+76.4%+0.23%-72.2%
'25/12/0218.85+0.25+1.34%+5.65%27564.27+221.74+0.81%+77.8%+0.53%-72.2%
'25/12/0118.6+0.35+1.92%+7.67%27342.53-283.95-1.03%+76%+2.95%-68.3%
'25/11/2818.25+0.05+0.27%+7.97%27626.48+71.95+0.26%+76.5%+0.01%-68.5%
'25/11/2718.2+0.05+0.28%+8.26%27554.53+144.99+0.53%+77.4%-0.25%-69.1%
'25/11/2618.15+0.35+1.97%+10.4%27409.54+497.37+1.85%+80.7%+0.12%-70.3%
'25/11/2517.8-0.25-1.39%+8.86%26912.17+407.93+1.54%+83.5%-2.93%-74.6%
'25/11/2418.05+0.4+2.27%+11.3%26504.24+69.3+0.26%+83.9%+2.01%-72.6%
'25/11/2117.65-0.1-0.56%+10.7%26434.94-991.42-3.61%+77.3%+3.05%-66.6%
交易
日期		2002 中鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2017.75+0.05+0.28%+11%27426.36+846.24+3.18%+82.9%-2.9%-71.9%
'25/11/1917.7-0.05-0.28%+10.7%26580.12-176-0.66%+81.7%+0.38%-71%
'25/11/1817.75-0.2-1.11%+9.47%26756.12-691.19-2.52%+77.2%+1.41%-67.7%
'25/11/1717.95-0.05-0.28%+9.17%27447.31+49.81+0.18%+77.5%-0.46%-68.3%
'25/11/1418-0.05-0.28%+8.86%27397.5-506.06-1.81%+74.3%+1.53%-65.4%
'25/11/1318.05-0.1-0.55%+8.26%27903.56-43.53-0.16%+74%-0.39%-65.7%
'25/11/1218.1500%+8.26%27947.09+162.14+0.58%+75%-0.58%-66.7%
'25/11/1118.1500%+8.26%27784.95-84.56-0.3%+74.5%+0.3%-66.2%
'25/11/1018.15-0.05-0.27%+7.97%27869.51+218.1+0.79%+75.9%-1.06%-67.9%
'25/11/0718.2-0.05-0.27%+7.67%27651.41-248.04-0.89%+74.3%+0.62%-66.6%
'25/11/0618.25+0.15+0.83%+8.56%27899.45+182.39+0.66%+75.4%+0.17%-66.9%
'25/11/0518.1-0.05-0.28%+8.26%27717.06-399.5-1.42%+72.9%+1.14%-64.7%
'25/11/0418.15-0.2-1.09%+7.08%28116.56-218.03-0.77%+71.6%-0.32%-64.5%
'25/11/0318.35-0.25-1.34%+5.65%28334.59+101.24+0.36%+72.2%-1.7%-66.6%
'25/10/3118.6-0.15-0.8%+4.8%28233.35-54.18-0.19%+71.9%-0.61%-67.1%
'25/10/3018.7500%+4.8%28287.53-7.21-0.03%+71.9%+0.03%-67.1%
'25/10/2918.75-0.2-1.06%+3.69%28294.74+345.63+1.24%+74%-2.3%-70.3%
'25/10/2818.9500%+3.69%27949.11-44.52-0.16%+73.7%+0.16%-70%
交易
日期		2002 中鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2718.95+0.05+0.26%+3.97%27993.63+461.37+1.68%+76.6%-1.42%-72.6%
'25/10/2318.9+0.1+0.53%+4.52%27532.26-116.65-0.42%+75.9%+0.95%-71.3%
'25/10/2218.8+0.05+0.27%+4.8%27648.91-103.5-0.37%+75.2%+0.64%-70.4%
'25/10/2118.75-0.15-0.79%+3.97%27752.41+63.78+0.23%+75.6%-1.02%-71.6%
'25/10/2018.9-0.15-0.79%+3.15%27688.63+386.26+1.41%+78.1%-2.2%-75%
'25/10/1719.05+0.25+1.33%+4.52%27302.37-345.5-1.25%+75.9%+2.58%-71.4%
'25/10/1618.8+0.1+0.53%+5.08%27647.87+372.16+1.36%+78.3%-0.83%-73.2%
'25/10/1518.7-0.15-0.8%+4.24%27275.71+482.56+1.8%+81.5%-2.6%-77.2%