≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1909 榮成 / K線比較(日)

1909 榮成

日期: 10/14期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.410.25+0.15+1.46%2.93%10.210.510.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,3332,423萬7023.32張/筆10.380.6545.220.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5501,589萬5262.95張/筆10.250 (0%)

連續漲跌: 首日上漲  ( +0.15元 / +1.46%)

財報評分: 最新28分 / 平均35分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 榮成股東臨時會通過分割案辦理向債權人通知及公告事宜 (公告訊息 10/12 16:03)

• 榮成前3季稅前盈餘5.99億元較去年轉盈 Q4旺季營運可望優於Q3 (Anue鉅亨 10/05 19:06)

• 榮成2026年9月份及1-9月累計合併自結損益 (公告訊息 10/05 15:03)

• 榮成股臨會通過投控轉型案 擴大策略合作與國際布局彈性 (Anue鉅亨 10/01 18:26)

• 榮成2026年第一次股東臨時會重要決議事項 (公告訊息 10/01 14:30)

• 榮成自結8月稅前純益5.2億元轉盈 下半年供需改善獲利可望優於上半年 (Anue鉅亨 09/07 16:06)

• 榮成2026年8月份及1-8月累計合併自結損益 (公告訊息 09/07 08:30)

• 〈焦點股〉紙漿價10月可望反彈 造紙業下半年旺季需求回溫 族群股價走揚 (Anue鉅亨 08/20 12:08)

• 榮成上半年獲利2.43億元由虧轉盈 下半年進到旺季營運審慎樂觀 (Anue鉅亨 08/14 18:25)

• 榮成受邀參加元大證券舉辦之線上法說會 (公告訊息 08/13 15:00)

• 榮成經證交所同意，自2026年8月13日起恢復交易 (公告訊息 08/12 17:18)

• 榮成轉型為控股公司分割工紙及紙箱事業 暫訂明年1月完成 (Anue鉅亨 08/12 16:02)

• 榮成暨代子公司榮成低碳紙箱股份有限公司今日召開重大訊息說明記者會內容 (公告訊息 08/12 15:20)

• 榮成召開2026年第一次股東臨時會相關事宜 (公告訊息 08/12 15:20)

• 代子公司榮成低碳紙箱股份有限公司公告董事會決議受讓台灣工紙與紙箱事業 (公告訊息 08/12 15:20)

• 榮成董事會決議將台灣工紙及紙箱事業分割讓與並轉型為投資控股公司 (公告訊息 08/12 15:19)

• 榮成董事會決議以分割方式轉型為投資控股公司 (公告訊息 08/12 15:19)

• 董事會決議捐贈中國信託反毒教育基金會 (公告訊息 08/12 15:19)

• 榮成董事會決議新增背書保證餘額達新臺幣一千萬元以上且對其背書保證、長期投資及資金貸與餘額合計數達榮成最近期財務報表淨值百分之三十以上 (公告訊息 08/12 15:19)

• 榮成董事會決議新增資金貸與金額達新臺幣一千萬元以上且達榮成最近期財務報表淨值百分之二以上 (公告訊息 08/12 15:18)

• 董事會決議股利分派 (公告訊息 08/12 15:17)

• 榮成董事會通過2026年第二季合併財務報表案 (公告訊息 08/12 15:17)

• 48年老牌紙廠大改造！榮成分割台灣事業　轉型投資控股公司 (ETtoday新聞雲 08/12 14:50)

• 8萬股東注意！48年老牌紙廠榮成「有大事宣布」　明暫停交易 (ETtoday新聞雲 08/11 19:25)

• 榮成因有重大訊息待公佈，經證交所同意自2026年8月12日起暫停交易 (公告訊息 08/11 17:58)

• 榮成2026年7月份及1-7月累計合併自結損益 (公告訊息 08/05 15:00)

• 榮成2026年第二季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 15:32)

• 榮成第二十九次買回庫藏股執行完畢情形 (公告訊息 07/27 16:50)

• 榮成2026年6月份及1-6月累計合併自結損益 (公告訊息 07/06 08:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1909 榮成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1410.4+0.15+1.46%+1.46%48625.83+284.52+0.59%+0.59%+0.87%+0.87%
'26/10/1310.2500%+1.46%48341.31-960.65-1.95%-1.37%+1.95%+2.83%
'26/10/1210.25+0.05+0.49%+1.96%49301.96-11.48-0.02%-1.39%+0.51%+3.36%
'26/10/0810.2+0.05+0.49%+2.46%49313.44-492.93-0.99%-2.37%+1.48%+4.83%
'26/10/0710.15+0.05+0.5%+2.97%49806.37-16.18-0.03%-2.4%+0.53%+5.37%
'26/10/0610.1+0.1+1%+4%49822.55+110.51+0.22%-2.19%+0.78%+6.19%
'26/10/0510-0.1-0.99%+2.97%49712.04+1236.3+2.55%+0.31%-3.54%+2.66%
'26/10/0210.1-0.1-0.98%+1.96%48475.74+122.25+0.25%+0.56%-1.23%+1.4%
'26/10/0110.2-0.1-0.97%+0.97%48353.49+413.36+0.86%+1.43%-1.83%-0.46%
'26/09/3010.3+0.25+2.49%+3.48%47940.13+308.17+0.65%+2.09%+1.84%+1.4%
'26/09/2910.05-0.05-0.5%+2.97%47631.96-392.64-0.82%+1.25%+0.32%+1.72%
'26/09/2410.100%+2.97%48024.6-132.69-0.28%+0.97%+0.28%+2%
'26/09/2310.1-0.05-0.49%+2.46%48157.29+357.12+0.75%+1.73%-1.24%+0.74%
'26/09/2210.1500%+2.46%47800.17+81.33+0.17%+1.9%-0.17%+0.56%
'26/09/2110.1500%+2.46%47718.84+538.09+1.14%+3.06%-1.14%-0.6%
'26/09/1810.15-0.15-1.46%+0.97%47180.75+892.75+1.93%+5.05%-3.39%-4.08%
'26/09/1710.3+0.15+1.48%+2.46%46288+439.1+0.96%+6.06%+0.52%-3.59%
'26/09/1610.15+0.05+0.5%+2.97%45848.9+337.41+0.74%+6.84%-0.24%-3.87%
交易
日期		1909 榮成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1510.1-0.15-1.46%+1.46%45511.49-351.03-0.77%+6.03%-0.69%-4.56%
'26/09/1410.25-0.2-1.91%-0.48%45862.52-322.33-0.7%+5.29%-1.21%-5.76%
'26/09/1110.45-0.2-1.88%-2.35%46184.85-755.64-1.61%+3.59%-0.27%-5.94%
'26/09/1010.65-0.05-0.47%-2.8%46940.49-242.87-0.51%+3.06%+0.04%-5.86%
'26/09/0910.7-0.05-0.47%-3.26%47183.36+77.58+0.16%+3.23%-0.63%-6.48%
'26/09/0810.75-0.1-0.92%-4.15%47105.78-220.49-0.47%+2.75%-0.45%-6.89%
'26/09/0710.85-0.15-1.36%-5.45%47326.27+775.14+1.67%+4.46%-3.03%-9.91%
'26/09/0411-0.15-1.35%-6.73%46551.13+693.47+1.51%+6.04%-2.86%-12.8%
'26/09/0311.15-0.2-1.76%-8.37%45857.66-307.06-0.67%+5.33%-1.09%-13.7%
'26/09/0211.35+0.35+3.18%-5.45%46164.72-784-1.67%+3.57%+4.85%-9.03%
'26/09/0111-0.1-0.9%-6.31%46948.72+820.25+1.78%+5.41%-2.68%-11.7%
'26/08/3111.1+0.25+2.3%-4.15%46128.47-202.98-0.44%+4.95%+2.74%-9.1%
'26/08/2810.85-0.05-0.46%-4.59%46331.45+356.23+0.77%+5.77%-1.23%-10.4%
'26/08/2710.9-0.1-0.91%-5.45%45975.22+142.6+0.31%+6.09%-1.22%-11.5%
'26/08/261100%-5.45%45832.62+663.16+1.47%+7.65%-1.47%-13.1%
'26/08/2511+0.05+0.46%-5.02%45169.46+407.14+0.91%+8.63%-0.45%-13.7%
'26/08/2410.95-0.25-2.23%-7.14%44762.32-461.97-1.02%+7.52%-1.21%-14.7%
'26/08/2111.2+0.05+0.45%-6.73%45224.29+290.55+0.65%+8.22%-0.2%-14.9%
交易
日期		1909 榮成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2011.15-0.05-0.45%-7.14%44933.74+214.39+0.48%+8.74%-0.93%-15.9%
'26/08/1911.2+0.1+0.9%-6.31%44719.35-589.33-1.3%+7.32%+2.2%-13.6%
'26/08/1811.1-0.35-3.06%-9.17%45308.68-548.59-1.2%+6.04%-1.86%-15.2%
'26/08/1711.45+0.85+8.02%-1.89%45857.27+46.26+0.1%+6.14%+7.92%-8.03%
'26/08/1410.6+0.45+4.43%+2.46%45811.01-210.47-0.46%+5.66%+4.89%-3.2%
'26/08/1310.15+0.05+0.5%+2.97%46021.48+503.41+1.11%+6.83%-0.61%-3.86%
'26/08/1210.100%+2.97%45518.07+397.35+0.88%+7.77%-0.88%-4.8%
'26/08/1110.1-0.05-0.49%+2.46%45120.72+191.96+0.43%+8.23%-0.92%-5.77%
'26/08/1010.15+0.15+1.5%+4%44928.76+702.85+1.59%+9.95%-0.09%-5.95%
'26/08/0710-0.05-0.5%+3.48%44225.91-170.79-0.38%+9.53%-0.12%-6.04%
'26/08/0610.05+0.06+0.6%+4.1%44396.7-214.9-0.48%+9%+1.08%-4.89%
'26/08/059.99-0.11-1.09%+2.97%44611.6+1250.94+2.88%+12.1%-3.97%-9.17%
'26/08/0410.1+0.05+0.5%+3.48%43360.66-25.75-0.06%+12.1%+0.56%-8.59%
'26/08/0310.05+0.2+2.03%+5.58%43386.41+266.66+0.62%+12.8%+1.41%-7.19%
'26/07/319.85-0.2-1.99%+3.48%43119.75+3186.45+7.98%+21.8%-9.97%-18.3%
'26/07/3010.05+0.17+1.72%+5.26%39933.3-105.88-0.26%+21.4%+1.98%-16.2%
'26/07/299.88-0.17-1.69%+3.48%40039.18-1564.18-3.76%+16.9%+2.07%-13.4%
'26/07/2810.0500%+3.48%41603.36-2030.83-4.65%+11.4%+4.65%-7.96%
交易
日期		1909 榮成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2710.0500%+3.48%43634.19-20.65-0.05%+11.4%+0.05%-7.9%
'26/07/2410.05-0.05-0.5%+2.97%43654.84-1195.97-2.67%+8.42%+2.17%-5.45%
'26/07/2310.100%+2.97%44850.81+25.03+0.06%+8.48%-0.06%-5.51%
'26/07/2210.1-0.05-0.49%+2.46%44825.78+592.91+1.34%+9.93%-1.83%-7.47%
'26/07/2110.15+0.25+2.53%+5.05%44232.87+1783.17+4.2%+14.5%-1.67%-9.5%
'26/07/209.9-0.2-1.98%+2.97%42449.7-221.57-0.52%+14%-1.46%-11%
'26/07/1710.1-0.3-2.88%0%42671.27-2953.71-6.47%+6.58%+3.59%-6.58%
'26/07/1610.4-0.05-0.48%-0.48%45624.98-6.61-0.01%+6.56%-0.47%-7.04%
'26/07/1510.45+0.25+2.45%+1.96%45631.59+893.64+2%+8.69%+0.45%-6.73%
'26/07/1410.2-0.05-0.49%+1.46%44737.95-642.57-1.42%+7.15%+0.93%-5.69%
'26/07/1310.25-0.05-0.49%+0.97%45380.52+25.91+0.06%+7.21%-0.55%-6.24%
'26/07/0910.3-0.6-5.5%-4.59%45354.61-379.8-0.83%+6.32%-4.67%-10.9%
'26/07/0810.9+0.15+1.4%-3.26%45734.41+255.3+0.56%+6.92%+0.84%-10.2%
'26/07/0710.75+0.1+0.94%-2.35%45479.11-1077.28-2.31%+4.45%+3.25%-6.79%
'26/07/0610.65+0.35+3.4%+0.97%46556.39-224.23-0.48%+3.94%+3.88%-2.97%
'26/07/0310.3+0.45+4.57%+5.58%46780.62+36.46+0.08%+4.03%+4.49%+1.56%
'26/07/029.85+0.28+2.93%+8.67%46744.16-274.83-0.58%+3.42%+3.51%+5.26%
'26/07/019.57+0.02+0.21%+8.9%47018.99+893.08+1.94%+5.42%-1.73%+3.48%
交易
日期		1909 榮成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/309.55+0.09+0.95%+9.94%46125.91+1126.01+2.5%+8.06%-1.55%+1.88%
'26/06/299.46-0.01-0.11%+9.82%44999.9+428.14+0.96%+9.1%-1.07%+0.72%
'26/06/269.47-0.09-0.94%+8.79%44571.76-1683.5-3.64%+5.12%+2.7%+3.66%
'26/06/259.56-0.16-1.65%+7%46255.26+211.66+0.46%+5.61%-2.11%+1.39%
'26/06/249.72+0.08+0.83%+7.88%46043.6-1057.05-2.24%+3.24%+3.07%+4.65%
'26/06/239.64-0.31-3.12%+4.52%47100.65-640.86-1.34%+1.85%-1.78%+2.67%
'26/06/229.95-0.25-2.45%+1.96%47741.51+1276.31+2.75%+4.65%-5.2%-2.69%
'26/06/1810.2+0.15+1.49%+3.48%46465.2+587.81+1.28%+5.99%+0.21%-2.51%
'26/06/1710.0500%+3.48%45877.39+68.2+0.15%+6.15%-0.15%-2.67%
'26/06/1610.05+0.18+1.82%+5.37%45809.19+412.2+0.91%+7.11%+0.91%-1.74%
'26/06/159.8700%+5.37%45396.99+1227.95+2.78%+10.1%-2.78%-4.72%
'26/06/129.87+0.12+1.23%+6.67%44169.04+1019.58+2.36%+12.7%-1.13%-6.02%
'26/06/119.75-0.05-0.51%+6.12%43149.46-76.08-0.18%+12.5%-0.33%-6.37%
'26/06/109.8+0.16+1.66%+7.88%43225.54-1478.9-3.31%+8.77%+4.97%-0.89%
'26/06/099.64+0.08+0.84%+8.79%44704.44+1201.66+2.76%+11.8%-1.92%-2.99%
'26/06/089.56-0.18-1.85%+6.78%43502.78-1568.16-3.48%+7.89%+1.63%-1.11%
'26/06/059.74-0.19-1.91%+4.73%45070.94-606.52-1.33%+6.45%-0.58%-1.72%
'26/06/049.93+0.57+6.09%+11.1%45677.46-781.7-1.68%+4.66%+7.77%+6.45%
交易
日期		1909 榮成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/039.36+0.28+3.08%+14.5%46459.16+901.85+1.98%+6.74%+1.1%+7.8%
'26/06/029.08+0.04+0.44%+15%45557.31+219.4+0.48%+7.25%-0.04%+7.79%
'26/06/019.04+0.11+1.23%+16.5%45337.91+604.97+1.35%+8.7%-0.12%+7.76%
'26/05/298.93+0.02+0.22%+16.7%44732.94+1096.5+2.51%+11.4%-2.29%+5.29%
'26/05/288.91+0.01+0.11%+16.9%43636.44-620.36-1.4%+9.87%+1.51%+6.98%
'26/05/278.9-0.01-0.11%+16.7%44256.8+731.43+1.68%+11.7%-1.79%+5%
'26/05/268.9100%+16.7%43525.37-119.03-0.27%+11.4%+0.27%+5.31%
'26/05/258.91-0.05-0.56%+16.1%43644.4+1376.43+3.26%+15%-3.82%+1.03%
'26/05/228.96-0.06-0.67%+15.3%42267.97+899.76+2.18%+17.5%-2.85%-2.24%
'26/05/219.02+0.07+0.78%+16.2%41368.21+1347.39+3.37%+21.5%-2.59%-5.3%
'26/05/208.95-0.09-1%+15%40020.82-154.74-0.39%+21%-0.61%-5.99%
'26/05/199.04+0.04+0.44%+15.6%40175.56-716.26-1.75%+18.9%+2.19%-3.36%
'26/05/189+0.03+0.33%+15.9%40891.82-280.54-0.68%+18.1%+1.01%-2.16%
'26/05/158.97+0.02+0.22%+16.2%41172.36-579.39-1.39%+16.5%+1.61%-0.26%
'26/05/148.95-0.16-1.76%+14.2%41751.75+377.25+0.91%+17.5%-2.67%-3.37%
'26/05/139.11-0.08-0.87%+13.2%41374.5-523.82-1.25%+16.1%+0.38%-2.89%
'26/05/129.19-0.08-0.86%+12.2%41898.32+108.26+0.26%+16.4%-1.12%-4.17%
'26/05/119.27+0.1+1.09%+13.4%41790.06+186.12+0.45%+16.9%+0.64%-3.46%
交易
日期		1909 榮成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/089.17+0.01+0.11%+13.5%41603.94-329.84-0.79%+16%+0.9%-2.42%
'26/05/079.16+0.19+2.12%+15.9%41933.78+794.93+1.93%+18.2%+0.19%-2.26%
'26/05/068.97-0.05-0.55%+15.3%41138.85+369.56+0.91%+19.3%-1.46%-3.97%
'26/05/059.02+0.01+0.11%+15.4%40769.29+64.15+0.16%+19.5%-0.05%-4.03%
'26/05/049.01-0.04-0.44%+14.9%40705.14+1778.51+4.57%+24.9%-5.01%-10%
'26/04/309.05-0.16-1.74%+12.9%38926.63-376.87-0.96%+23.7%-0.78%-10.8%
'26/04/299.21+0.08+0.88%+13.9%39303.5-218.23-0.55%+23%+1.43%-9.13%
'26/04/289.13+0.1+1.11%+15.2%39521.73-94.9-0.24%+22.7%+1.35%-7.57%
'26/04/279.03-0.1-1.1%+13.9%39616.63+684.23+1.76%+24.9%-2.86%-11%
'26/04/249.13-0.07-0.76%+13%38932.4+1218.25+3.23%+28.9%-3.99%-15.9%
'26/04/239.2-0.2-2.13%+10.6%37714.15-164.32-0.43%+28.4%-1.7%-17.7%
'26/04/229.4-0.11-1.16%+9.36%37878.47+273.36+0.73%+29.3%-1.89%-19.9%
'26/04/219.51+0.14+1.49%+11%37605.11+646.31+1.75%+31.6%-0.26%-20.6%
'26/04/209.37-0.24-2.5%+8.22%36958.8+154.46+0.42%+32.1%-2.92%-23.9%
'26/04/179.61-0.08-0.83%+7.33%36804.34-327.68-0.88%+31%+0.05%-23.6%
'26/04/169.69+0.06+0.62%+8%37132.02+409.88+1.12%+32.4%-0.5%-24.4%
'26/04/159.63-0.16-1.63%+6.23%36722.14+426.02+1.17%+34%-2.8%-27.7%
'26/04/149.79-0.07-0.71%+5.48%36296.12+838.83+2.37%+37.1%-3.08%-31.7%
交易
日期		1909 榮成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/139.86+0.06+0.61%+6.12%35457.29+39.46+0.11%+37.3%+0.5%-31.2%
'26/04/109.8+0.06+0.62%+6.78%35417.83+556.67+1.6%+39.5%-0.98%-32.7%
'26/04/099.74+0.12+1.25%+8.11%34861.16+99.78+0.29%+39.9%+0.96%-31.8%
'26/04/089.62-0.23-2.34%+5.58%34761.38+1531.56+4.61%+46.3%-6.95%-40.7%
'26/04/079.85-0.1-1.01%+4.52%33229.82+657.39+2.02%+49.3%-3.03%-44.8%
'26/04/029.95-0.2-1.97%+2.46%32572.43-602.39-1.82%+46.6%-0.15%-44.1%
'26/04/0110.15-0.6-5.58%-3.26%33174.82+1451.83+4.58%+53.3%-10.2%-56.5%
'26/03/3110.75+0.25+2.38%-0.95%31722.99-795.17-2.45%+49.5%+4.83%-50.5%
'26/03/3010.5+0.25+2.44%+1.46%32518.16-594.43-1.8%+46.8%+4.24%-45.4%
'26/03/2710.25+0.31+3.12%+4.63%33112.59-225.03-0.68%+45.9%+3.8%-41.2%
'26/03/269.94+0.4+4.19%+9.01%33337.62-101.49-0.3%+45.4%+4.49%-36.4%
'26/03/259.54+0.23+2.47%+11.7%33439.11+826.87+2.54%+49.1%-0.07%-37.4%
'26/03/249.31+0.07+0.76%+12.6%32612.24-110.26-0.34%+48.6%+1.1%-36%
'26/03/239.24+0.04+0.43%+13%32722.5-821.38-2.45%+45%+2.88%-31.9%
'26/03/209.2+0.05+0.55%+13.7%33543.88-145.8-0.43%+44.3%+0.98%-30.7%
'26/03/199.15-0.08-0.87%+12.7%33689.68-658.9-1.92%+41.6%+1.05%-28.9%
'26/03/189.2300%+12.7%34348.58+512.01+1.51%+43.7%-1.51%-31%
'26/03/179.23+0.03+0.33%+13%33836.57+494.06+1.48%+45.8%-1.15%-32.8%
交易
日期		1909 榮成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/169.2-0.04-0.43%+12.6%33342.51-57.81-0.17%+45.6%-0.26%-33%
'26/03/139.24-0.08-0.86%+11.6%33400.32-181.54-0.54%+44.8%-0.32%-33.2%
'26/03/129.32-0.11-1.17%+10.3%33581.86-532.33-1.56%+42.5%+0.39%-32.3%
'26/03/119.43+0.27+2.95%+13.5%34114.19+1342.32+4.1%+48.4%-1.15%-34.8%
'26/03/109.16-0.01-0.11%+13.4%32771.87+661.45+2.06%+51.4%-2.17%-38%
'26/03/099.17-0.37-3.88%+9.01%32110.42-1489.12-4.43%+44.7%+0.55%-35.7%
'26/03/069.54+0.19+2.03%+11.2%33599.54-73.4-0.22%+44.4%+2.25%-33.2%
'26/03/059.35+0.09+0.97%+12.3%33672.94+844.06+2.57%+48.1%-1.6%-35.8%
'26/03/049.26-0.52-5.32%+6.34%32828.88-1494.77-4.35%+41.7%-0.97%-35.3%
'26/03/039.78-0.08-0.81%+5.48%34323.65-771.44-2.2%+38.6%+1.39%-33.1%
'26/03/029.86-0.07-0.7%+4.73%35095.09-319.4-0.9%+37.3%+0.2%-32.6%
'26/02/269.93-0.12-1.19%+3.48%35414.49+1.420%+37.3%-1.19%-33.8%
'26/02/2510.05+0.05+0.5%+4%35413.07+712.25+2.05%+40.1%-1.55%-36.1%
'26/02/2410+0.14+1.42%+5.48%34700.82+927.56+2.75%+44%-1.33%-38.5%
'26/02/239.86-0.08-0.8%+4.63%33773.26+167.55+0.5%+44.7%-1.3%-40.1%
'26/02/119.94-0.01-0.1%+4.52%33605.71+532.74+1.61%+47%-1.71%-42.5%
'26/02/109.95+0.14+1.43%+6.01%33072.97+668.35+2.06%+50.1%-0.63%-44%
'26/02/099.81-0.07-0.71%+5.26%32404.62+621.7+1.96%+53%-2.67%-47.7%
交易
日期		1909 榮成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/069.88+0.18+1.86%+7.22%31782.92-18.35-0.06%+52.9%+1.92%-45.7%
'26/02/059.700%+7.22%31801.27-488.54-1.51%+50.6%+1.51%-43.4%
'26/02/049.7+0.1+1.04%+8.33%32289.81+94.45+0.29%+51%+0.75%-42.7%
'26/02/039.6-0.12-1.23%+7%32195.36+571.33+1.81%+53.8%-3.04%-46.8%
'26/02/029.72-0.24-2.41%+4.42%31624.03-439.72-1.37%+51.7%-1.04%-47.2%
'26/01/309.96-0.09-0.9%+3.48%32063.75-472.52-1.45%+49.5%+0.55%-46%
'26/01/2910.05+0.07+0.7%+4.21%32536.27-267.55-0.82%+48.2%+1.52%-44%
'26/01/289.98-0.02-0.2%+4%32803.82+485.9+1.5%+50.5%-1.7%-46.5%
'26/01/2710-0.1-0.99%+2.97%32317.92+253.4+0.79%+51.6%-1.78%-48.7%
'26/01/2610.1+0.28+2.85%+5.91%32064.52+103.01+0.32%+52.1%+2.53%-46.2%
'26/01/239.82-0.04-0.41%+5.48%31961.51+215.43+0.68%+53.2%-1.09%-47.7%
'26/01/229.8600%+5.48%31746.08+499.71+1.6%+55.6%-1.6%-50.1%
'26/01/219.86-0.14-1.4%+4%31246.37-513.62-1.62%+53.1%+0.22%-49.1%
'26/01/2010-0.25-2.44%+1.46%31759.99+120.7+0.38%+53.7%-2.82%-52.2%
'26/01/1910.25+0.25+2.5%+4%31639.29+230.59+0.73%+54.8%+1.77%-50.8%
'26/01/1610-0.2-1.96%+1.96%31408.7+598.12+1.94%+57.8%-3.9%-55.9%
'26/01/1510.2+0.05+0.49%+2.46%30810.58-131.2-0.42%+57.2%+0.91%-54.7%
'26/01/1410.15+0.1+1%+3.48%30941.78+234.56+0.76%+58.4%+0.24%-54.9%
交易
日期		1909 榮成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1310.05-0.1-0.99%+2.46%30707.22+139.93+0.46%+59.1%-1.45%-56.6%
'26/01/1210.15+0.33+3.36%+5.91%30567.29+278.33+0.92%+60.5%+2.44%-54.6%
'26/01/099.82+0.06+0.61%+6.56%30288.96-71.59-0.24%+60.2%+0.85%-53.6%
'26/01/089.7600%+6.56%30360.55-74.92-0.25%+59.8%+0.25%-53.2%
'26/01/079.76+0.21+2.2%+8.9%30435.47-140.83-0.46%+59%+2.66%-50.1%
'26/01/069.55-0.01-0.1%+8.79%30576.3+471.26+1.57%+61.5%-1.67%-52.7%
'26/01/059.56-0.2-2.05%+6.56%30105.04+755.23+2.57%+65.7%-4.62%-59.1%
'26/01/029.76-0.1-1.01%+5.48%29349.81+386.21+1.33%+67.9%-2.34%-62.4%
'25/12/319.86-0.11-1.1%+4.31%28963.6+256.47+0.89%+69.4%-1.99%-65.1%
'25/12/309.97+0.01+0.1%+4.42%28707.13-103.76-0.36%+68.8%+0.46%-64.4%
'25/12/299.96-0.04-0.4%+4%28810.89+254.87+0.89%+70.3%-1.29%-66.3%
'25/12/2610+0.06+0.6%+4.63%28556.02+184.04+0.65%+71.4%-0.05%-66.8%
'25/12/249.94-0.06-0.6%+4%28371.98+61.51+0.22%+71.8%-0.82%-67.8%
'25/12/231000%+4%28310.47+160.83+0.57%+72.7%-0.57%-68.7%
'25/12/2210-0.2-1.96%+1.96%28149.64+453.29+1.64%+75.6%-3.6%-73.6%
'25/12/1910.2-0.05-0.49%+1.46%27696.35+227.82+0.83%+77%-1.32%-75.6%
'25/12/1810.25-0.1-0.97%+0.48%27468.53-56.64-0.21%+76.7%-0.76%-76.2%
'25/12/1710.35-0.45-4.17%-3.7%27525.17-11.49-0.04%+76.6%-4.13%-80.3%
交易
日期		1909 榮成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1610.8-0.15-1.37%-5.02%27536.66-330.28-1.19%+74.5%-0.18%-79.5%
'25/12/1510.9500%-5.02%27866.94-331.08-1.17%+72.4%+1.17%-77.5%
'25/12/1210.95+0.25+2.34%-2.8%28198.02+173.27+0.62%+73.5%+1.72%-76.3%
'25/12/1110.7+0.05+0.47%-2.35%28024.75-375.98-1.32%+71.2%+1.79%-73.6%
'25/12/1010.65-0.3-2.74%-5.02%28400.73+218.13+0.77%+72.5%-3.51%-77.6%
'25/12/0910.9500%-5.02%28182.6-121.18-0.43%+71.8%+0.43%-76.8%
'25/12/0810.95+0.1+0.92%-4.15%28303.78+322.89+1.15%+73.8%-0.23%-77.9%
'25/12/0510.85-0.15-1.36%-5.45%27980.89+185.18+0.67%+74.9%-2.03%-80.4%
'25/12/0411-0.2-1.79%-7.14%27795.71+2.67+0.01%+75%-1.8%-82.1%
'25/12/0311.2+0.05+0.45%-6.73%27793.04+228.77+0.83%+76.4%-0.38%-83.1%
'25/12/0211.15-0.1-0.89%-7.56%27564.27+221.74+0.81%+77.8%-1.7%-85.4%
'25/12/0111.25-0.2-1.75%-9.17%27342.53-283.95-1.03%+76%-0.72%-85.2%
'25/11/2811.45+0.85+8.02%-1.89%27626.48+71.95+0.26%+76.5%+7.76%-78.4%
'25/11/2710.6+0.35+3.41%+1.46%27554.53+144.99+0.53%+77.4%+2.88%-75.9%
'25/11/2610.25+0.2+1.99%+3.48%27409.54+497.37+1.85%+80.7%+0.14%-77.2%
'25/11/2510.05-0.3-2.9%+0.48%26912.17+407.93+1.54%+83.5%-4.44%-83%
'25/11/2410.35+0.15+1.47%+1.96%26504.24+69.3+0.26%+83.9%+1.21%-82%
'25/11/2110.2+0.05+0.49%+2.46%26434.94-991.42-3.61%+77.3%+4.1%-74.8%
交易
日期		1909 榮成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2010.15+0.05+0.5%+2.97%27426.36+846.24+3.18%+82.9%-2.68%-80%
'25/11/1910.1-0.05-0.49%+2.46%26580.12-176-0.66%+81.7%+0.17%-79.3%
'25/11/1810.15-0.5-4.69%-2.35%26756.12-691.19-2.52%+77.2%-2.17%-79.5%
'25/11/1710.65+0.55+5.45%+2.97%27447.31+49.81+0.18%+77.5%+5.27%-74.5%
'25/11/1410.1+0.27+2.75%+5.8%27397.5-506.06-1.81%+74.3%+4.56%-68.5%
'25/11/139.83+0.07+0.72%+6.56%27903.56-43.53-0.16%+74%+0.88%-67.4%
'25/11/129.76+0.22+2.31%+9.01%27947.09+162.14+0.58%+75%+1.73%-66%
'25/11/119.54-0.04-0.42%+8.56%27784.95-84.56-0.3%+74.5%-0.12%-65.9%
'25/11/109.58-0.07-0.73%+7.77%27869.51+218.1+0.79%+75.9%-1.52%-68.1%
'25/11/079.65+0.05+0.52%+8.33%27651.41-248.04-0.89%+74.3%+1.41%-66%
'25/11/069.6+0.29+3.11%+11.7%27899.45+182.39+0.66%+75.4%+2.45%-63.7%
'25/11/059.31+0.05+0.54%+12.3%27717.06-399.5-1.42%+72.9%+1.96%-60.6%
'25/11/049.26-0.2-2.11%+9.94%28116.56-218.03-0.77%+71.6%-1.34%-61.7%
'25/11/039.46+0.09+0.96%+11%28334.59+101.24+0.36%+72.2%+0.6%-61.2%
'25/10/319.37-0.12-1.26%+9.59%28233.35-54.18-0.19%+71.9%-1.07%-62.3%
'25/10/309.49-0.17-1.76%+7.66%28287.53-7.21-0.03%+71.9%-1.73%-64.2%
'25/10/299.66-0.07-0.72%+6.89%28294.74+345.63+1.24%+74%-1.96%-67.1%
'25/10/289.73-0.17-1.72%+5.05%27949.11-44.52-0.16%+73.7%-1.56%-68.7%
交易
日期		1909 榮成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/279.9-0.2-1.98%+2.97%27993.63+461.37+1.68%+76.6%-3.66%-73.6%
'25/10/2310.1+0.31+3.17%+6.23%27532.26-116.65-0.42%+75.9%+3.59%-69.6%
'25/10/229.79+0.12+1.24%+7.55%27648.91-103.5-0.37%+75.2%+1.61%-67.7%
'25/10/219.67-0.03-0.31%+7.22%27752.41+63.78+0.23%+75.6%-0.54%-68.4%
'25/10/209.7-0.2-2.02%+5.05%27688.63+386.26+1.41%+78.1%-3.43%-73.1%
'25/10/179.9+0.04+0.41%+5.48%27302.37-345.5-1.25%+75.9%+1.66%-70.4%
'25/10/169.86-0.01-0.1%+5.37%27647.87+372.16+1.36%+78.3%-1.46%-72.9%
'25/10/159.87-0.06-0.6%+4.73%27275.71+482.56+1.8%+81.5%-2.4%-76.8%